Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.92 78.92 78.92 78.92 8.0K
09:34 78.87 78.89 78.87 78.87 2.1K
09:35 78.88 78.88 78.88 78.88 0.5K
09:36 78.84 78.84 78.84 78.84 0.6K
09:38 78.81 78.84 78.81 78.84 1.1K
09:39 78.88 78.88 78.88 78.88 0.2K
09:41 78.91 78.91 78.91 78.91 0.4K
09:44 78.89 78.89 78.89 78.89 0.5K
09:47 78.89 78.90 78.89 78.90 4.7K
09:48 78.92 78.92 78.92 78.92 0.6K
09:52 78.96 78.96 78.96 78.96 0.8K
09:53 78.92 78.92 78.92 78.92 1.3K
09:58 79.01 79.01 79.01 79.01 0.1K
09:59 78.99 78.99 78.99 78.99 0.9K
10:01 78.92 78.92 78.92 78.92 0.2K
10:03 78.87 78.87 78.87 78.87 0.4K
10:08 78.91 78.91 78.91 78.91 0.3K
10:14 78.90 78.90 78.90 78.90 0.6K
10:26 78.96 78.96 78.96 78.96 1.6K
10:31 78.88 78.88 78.88 78.88 0.3K
10:32 78.91 78.91 78.91 78.91 0.3K
10:33 78.80 78.84 78.80 78.84 0.6K
10:34 78.84 78.84 78.84 78.84 0.3K
10:36 78.78 78.78 78.78 78.78 0.6K
10:40 78.85 78.85 78.82 78.82 0.7K
10:43 78.88 78.88 78.84 78.84 0.3K
10:44 78.88 78.88 78.88 78.88 0.3K
10:56 78.82 78.82 78.82 78.82 0.2K
11:01 78.75 78.75 78.75 78.75 0.2K
11:02 78.77 78.77 78.77 78.77 0.8K
11:08 78.77 78.77 78.77 78.77 2.0K
11:10 78.73 78.73 78.73 78.73 1.6K
11:13 78.66 78.66 78.66 78.66 0.4K
11:21 78.62 78.62 78.62 78.62 0.2K
11:25 78.71 78.71 78.71 78.71 0.2K
11:27 78.66 78.66 78.66 78.66 0.2K
11:29 78.68 78.68 78.68 78.68 1.2K
11:31 78.66 78.66 78.66 78.66 0.1K
11:35 78.62 78.62 78.62 78.62 0.5K
11:38 78.63 78.63 78.63 78.63 2.0K
12:03 78.59 78.59 78.59 78.59 0.1K
12:05 78.64 78.64 78.64 78.64 0.5K
12:10 78.61 78.61 78.61 78.61 0.2K
12:11 78.57 78.57 78.57 78.57 4.3K
12:13 78.57 78.57 78.57 78.57 0.2K
12:14 78.56 78.56 78.56 78.56 1.2K
12:20 78.30 78.30 78.30 78.30 0.1K
12:21 78.24 78.24 78.24 78.24 0.4K
12:24 78.32 78.32 78.32 78.32 1.3K
12:25 78.30 78.30 78.30 78.30 0.4K
12:27 78.37 78.37 78.37 78.37 1.8K
12:28 78.33 78.33 78.33 78.33 1.9K
12:44 78.22 78.22 78.22 78.22 0.8K
12:58 78.23 78.23 78.23 78.23 0.1K
12:59 78.20 78.20 78.20 78.20 0.7K
13:19 78.34 78.34 78.34 78.34 0.2K
13:25 78.34 78.34 78.34 78.34 0.6K
13:39 78.23 78.25 78.23 78.25 0.4K
13:41 78.29 78.29 78.29 78.29 1.4K
14:19 78.16 78.16 78.12 78.12 0.8K
14:21 77.98 77.98 77.98 77.98 1.0K
14:26 78.12 78.12 78.12 78.12 0.1K
14:28 78.07 78.07 78.07 78.07 0.2K
14:29 78.05 78.05 78.05 78.05 0.3K
14:33 78.07 78.07 78.07 78.07 0.7K
14:43 78.22 78.22 78.22 78.22 3.6K
14:48 78.27 78.27 78.27 78.27 1.2K
14:50 78.29 78.29 78.27 78.29 1.1K
14:51 78.27 78.27 78.27 78.27 4.5K
14:53 78.30 78.30 78.30 78.30 1.4K
15:03 78.34 78.34 78.30 78.30 1.5K
15:08 78.22 78.22 78.22 78.22 0.6K
15:20 78.29 78.29 78.29 78.29 0.5K
15:23 78.28 78.28 78.28 78.28 1.5K
15:34 78.29 78.29 78.29 78.29 0.5K
15:41 78.29 78.29 78.29 78.29 1.0K
15:42 78.29 78.29 78.29 78.29 1.5K
15:50 78.42 78.42 78.39 78.39 4.7K
15:51 78.44 78.44 78.44 78.44 0.4K
15:52 78.41 78.41 78.41 78.41 0.1K
15:53 78.46 78.46 78.46 78.46 0.3K
15:54 78.44 78.44 78.44 78.44 1.3K
15:59 78.46 78.47 78.44 78.44 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available