Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.61 78.61 78.61 78.61 3.6K
09:31 78.66 78.66 78.66 78.66 0.1K
09:32 78.64 78.64 78.64 78.64 0.1K
09:33 78.75 78.75 78.75 78.75 0.2K
09:34 78.68 78.68 78.68 78.68 0.1K
09:35 78.64 78.67 78.64 78.67 3.7K
09:38 78.65 78.65 78.60 78.60 0.4K
09:39 78.66 78.66 78.66 78.66 0.1K
09:40 78.64 78.64 78.64 78.64 0.2K
09:41 78.69 78.69 78.69 78.69 0.1K
09:42 78.71 78.71 78.71 78.71 0.1K
09:43 78.69 78.69 78.69 78.69 0.2K
09:45 78.65 78.65 78.65 78.65 0.5K
09:46 78.67 78.67 78.67 78.67 1.0K
09:49 78.67 78.67 78.67 78.67 0.4K
09:50 78.66 78.66 78.66 78.66 0.3K
09:54 78.62 78.62 78.62 78.62 0.2K
09:57 78.65 78.66 78.65 78.66 2.0K
10:00 78.68 78.68 78.68 78.68 0.3K
10:03 78.62 78.62 78.62 78.62 0.3K
10:08 78.56 78.56 78.55 78.55 0.2K
10:12 78.49 78.49 78.49 78.49 0.6K
10:16 78.43 78.50 78.43 78.50 2.9K
10:22 78.34 78.34 78.34 78.33 0.3K
10:25 78.18 78.18 78.18 78.18 0.3K
10:33 78.22 78.22 78.22 78.22 0.2K
10:34 78.29 78.29 78.25 78.25 5.7K
10:35 78.26 78.26 78.24 78.24 0.3K
10:37 78.34 78.34 78.34 78.34 0.8K
10:45 78.30 78.30 78.26 78.26 1.9K
10:46 78.29 78.29 78.29 78.29 1.2K
11:07 78.28 78.28 78.28 78.28 0.8K
11:09 78.38 78.38 78.38 78.38 0.4K
11:10 78.37 78.37 78.37 78.36 1.0K
11:14 78.38 78.38 78.38 78.38 0.1K
11:15 78.41 78.41 78.41 78.41 0.7K
11:17 78.47 78.47 78.47 78.47 0.5K
11:23 78.44 78.44 78.44 78.44 0.2K
11:27 78.49 78.49 78.49 78.49 0.7K
11:40 78.48 78.48 78.48 78.48 0.2K
11:42 78.50 78.50 78.50 78.50 0.3K
11:47 78.51 78.51 78.51 78.51 0.8K
11:49 78.54 78.54 78.54 78.54 0.1K
11:51 78.57 78.57 78.57 78.57 1.5K
11:54 78.54 78.54 78.54 78.54 0.3K
12:04 78.59 78.59 78.59 78.59 0.2K
12:05 78.55 78.55 78.55 78.55 0.1K
12:08 78.47 78.47 78.47 78.47 1.6K
12:11 78.49 78.49 78.49 78.49 0.5K
12:14 78.47 78.47 78.47 78.47 0.4K
12:17 78.55 78.55 78.55 78.55 0.7K
12:23 78.63 78.63 78.63 78.63 0.2K
12:28 78.75 78.75 78.75 78.75 0.2K
12:30 78.70 78.70 78.70 78.70 0.8K
12:33 78.70 78.70 78.70 78.70 2.5K
12:34 78.68 78.68 78.68 78.68 0.2K
12:36 78.61 78.61 78.61 78.61 0.6K
12:49 78.67 78.67 78.67 78.67 0.3K
12:50 78.63 78.63 78.63 78.63 0.7K
13:17 78.67 78.67 78.67 78.67 0.2K
13:18 78.57 78.57 78.57 78.57 0.2K
13:19 78.59 78.59 78.59 78.59 0.3K
13:32 78.62 78.62 78.62 78.62 0.5K
13:38 78.51 78.51 78.51 78.51 0.7K
14:09 78.65 78.66 78.65 78.66 1.3K
14:24 78.57 78.57 78.57 78.57 0.2K
14:28 78.54 78.54 78.54 78.54 0.3K
14:33 78.59 78.59 78.57 78.57 0.8K
14:47 78.60 78.60 78.60 78.60 0.3K
14:55 78.65 78.65 78.65 78.65 1.5K
15:30 78.60 78.60 78.60 78.60 0.3K
15:32 78.63 78.63 78.63 78.63 0.2K
15:35 78.60 78.60 78.60 78.60 1.0K
15:40 78.60 78.60 78.60 78.60 0.4K
15:44 78.59 78.59 78.59 78.59 2.3K
15:45 78.56 78.57 78.56 78.57 1.4K
15:51 78.56 78.56 78.56 78.56 1.9K
15:55 78.51 78.51 78.51 78.51 0.2K
15:59 78.50 78.52 78.46 78.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available