Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.44 53.44 53.44 53.44 1.2K
09:34 53.53 53.53 53.53 53.53 0.2K
09:51 53.70 53.71 53.70 53.71 2.1K
10:14 53.59 53.59 53.59 53.59 0.2K
10:21 53.56 53.58 53.56 53.58 0.4K
10:22 53.56 53.56 53.56 53.56 0.5K
10:36 53.66 53.66 53.66 53.66 0.2K
10:37 53.65 53.65 53.65 53.65 0.4K
10:55 53.68 53.68 53.68 53.68 0.7K
11:18 53.74 53.74 53.74 53.74 0.6K
11:26 53.73 53.73 53.73 53.73 0.4K
11:32 53.70 53.70 53.70 53.70 0.6K
11:37 53.64 53.64 53.64 53.64 0.2K
11:40 53.59 53.59 53.59 53.59 0.2K
11:45 53.59 53.59 53.59 53.59 0.2K
11:46 53.62 53.62 53.62 53.62 1.0K
11:48 53.62 53.62 53.62 53.62 0.3K
11:53 53.60 53.60 53.60 53.60 0.4K
12:10 53.59 53.59 53.59 53.59 0.5K
12:15 53.67 53.67 53.67 53.67 0.4K
12:41 53.64 53.64 53.64 53.64 0.5K
12:46 53.67 53.67 53.67 53.67 0.3K
13:09 53.68 53.68 53.68 53.68 0.6K
13:11 53.65 53.66 53.65 53.66 0.5K
13:24 53.69 53.69 53.69 53.69 0.4K
13:29 53.68 53.68 53.68 53.68 1.0K
14:28 53.65 53.65 53.65 53.65 0.1K
14:30 53.66 53.66 53.66 53.66 2.8K
14:32 53.67 53.67 53.67 53.67 1.7K
14:33 53.66 53.66 53.66 53.66 0.9K
14:34 53.66 53.66 53.65 53.65 0.3K
14:42 53.66 53.66 53.66 53.66 0.1K
14:53 53.67 53.67 53.67 53.67 0.2K
15:00 53.67 53.67 53.67 53.67 0.7K
15:05 53.68 53.68 53.68 53.68 0.6K
15:18 53.64 53.64 53.64 53.64 0.3K
15:23 53.71 53.71 53.71 53.71 0.2K
15:25 53.73 53.73 53.71 53.71 0.6K
15:36 53.76 53.76 53.76 53.76 0.4K
15:38 53.73 53.73 53.73 53.73 0.2K
15:39 53.75 53.75 53.75 53.75 0.6K
15:43 53.75 53.75 53.75 53.75 0.3K
15:47 53.73 53.73 53.73 53.73 0.2K
15:57 53.76 53.76 53.76 53.76 0.4K
15:59 53.75 53.75 53.74 53.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available