Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 53.19 53.19 53.19 53.19 2.5K
09:48 53.15 53.15 53.15 53.14 0.3K
10:00 53.16 53.16 53.16 53.16 0.5K
10:03 53.17 53.17 53.17 53.17 0.5K
10:05 53.21 53.21 53.21 53.21 0.1K
10:06 53.26 53.26 53.26 53.26 0.5K
10:33 53.20 53.20 53.20 53.20 0.7K
10:48 53.15 53.15 53.15 53.15 0.1K
10:49 53.18 53.18 53.18 53.18 0.7K
11:07 53.14 53.14 53.14 53.14 0.2K
11:10 53.17 53.17 53.17 53.17 0.3K
11:20 53.08 53.08 53.08 53.08 0.8K
11:45 52.82 52.82 52.82 52.82 0.6K
12:13 52.75 52.75 52.75 52.75 0.3K
12:21 52.87 52.87 52.87 52.87 0.7K
12:30 52.91 52.91 52.91 52.91 0.3K
12:47 52.90 52.90 52.90 52.90 1.0K
13:33 52.88 52.88 52.88 52.88 0.4K
13:38 52.91 52.91 52.91 52.90 0.2K
14:05 52.88 52.88 52.88 52.88 0.5K
14:10 52.92 52.92 52.92 52.92 0.4K
14:19 52.91 52.91 52.91 52.91 0.3K
14:21 52.92 52.92 52.92 52.92 0.1K
14:22 52.93 52.93 52.93 52.93 0.1K
14:24 52.92 52.92 52.92 52.92 0.1K
14:25 52.91 52.91 52.91 52.91 0.4K
14:39 52.92 52.92 52.92 52.92 0.4K
14:43 52.89 52.89 52.89 52.89 0.1K
14:44 52.86 52.86 52.86 52.86 0.2K
14:45 52.86 52.86 52.86 52.86 0.5K
14:47 52.88 52.88 52.88 52.88 0.4K
14:58 52.90 52.90 52.90 52.90 0.4K
14:59 52.89 52.89 52.89 52.88 0.3K
15:05 52.86 52.86 52.86 52.86 0.9K
15:15 52.86 52.86 52.86 52.86 0.2K
15:16 52.86 52.86 52.86 52.86 0.3K
15:21 52.85 52.85 52.85 52.85 0.3K
15:40 52.84 52.84 52.84 52.84 3.8K
15:42 52.87 52.87 52.87 52.87 0.3K
15:44 52.87 52.87 52.87 52.87 0.7K
15:45 52.87 52.87 52.87 52.87 0.3K
15:48 52.88 52.88 52.88 52.88 0.8K
15:58 52.89 52.89 52.89 52.89 0.6K
15:59 52.92 52.93 52.92 52.93 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available