Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 52.88 52.88 52.88 52.88 5.0K
10:40 53.19 53.19 53.19 53.19 0.5K
11:11 53.15 53.15 53.15 53.15 0.4K
11:21 53.19 53.19 53.18 53.18 2.3K
11:23 53.21 53.21 53.21 53.21 0.2K
11:26 53.20 53.20 53.20 53.20 0.1K
11:36 53.19 53.19 53.19 53.19 0.6K
11:59 53.22 53.22 53.22 53.22 0.1K
12:12 53.21 53.21 53.21 53.21 1.0K
12:31 53.22 53.22 53.22 53.22 2.3K
12:42 53.25 53.25 53.25 53.25 0.4K
12:51 53.26 53.26 53.26 53.26 0.5K
13:29 53.24 53.24 53.22 53.22 1.0K
13:46 53.25 53.25 53.25 53.25 0.3K
13:54 53.24 53.24 53.22 53.22 0.7K
14:09 53.27 53.27 53.27 53.27 1.0K
14:14 53.27 53.27 53.27 53.27 0.2K
14:15 53.27 53.27 53.27 53.27 0.4K
14:23 53.23 53.23 53.23 53.23 0.9K
15:30 53.17 53.19 53.17 53.19 0.8K
15:38 53.22 53.22 53.22 53.22 0.1K
15:39 53.21 53.21 53.21 53.21 3.6K
15:43 53.19 53.19 53.19 53.19 0.2K
15:44 53.19 53.19 53.19 53.19 0.2K
15:45 53.18 53.18 53.18 53.18 1.0K
15:55 53.17 53.17 53.17 53.17 0.2K
15:59 53.18 53.21 53.18 53.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available