Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 54.42 54.42 54.42 54.42 1.6K
09:39 54.28 54.28 54.28 54.28 0.4K
09:47 54.05 54.05 54.05 54.05 0.8K
09:53 53.84 53.84 53.84 53.84 0.2K
09:54 53.81 53.81 53.81 53.81 0.6K
10:25 54.18 54.18 54.18 54.18 0.1K
10:26 54.13 54.13 54.13 54.13 0.2K
10:30 54.19 54.19 54.19 54.19 0.6K
10:33 54.22 54.22 54.22 54.22 0.5K
10:35 54.17 54.17 54.17 54.17 1.7K
10:51 54.20 54.20 54.20 54.20 0.4K
11:02 54.24 54.24 54.24 54.24 0.7K
11:17 54.22 54.23 54.22 54.23 1.8K
11:20 54.20 54.20 54.20 54.20 0.8K
11:27 54.22 54.22 54.22 54.22 0.3K
11:34 54.23 54.23 54.23 54.22 0.2K
11:43 54.34 54.34 54.34 54.34 0.4K
11:46 54.32 54.32 54.32 54.32 0.3K
11:53 54.23 54.23 54.23 54.23 0.9K
11:58 54.29 54.29 54.29 54.29 0.2K
12:10 54.17 54.17 54.17 54.17 0.6K
12:41 54.30 54.30 54.30 54.30 0.5K
12:57 54.35 54.35 54.35 54.35 0.3K
13:01 54.34 54.34 54.34 54.34 0.5K
13:09 54.40 54.40 54.38 54.38 0.4K
13:13 54.44 54.44 54.44 54.44 0.6K
13:24 54.46 54.46 54.46 54.46 0.9K
13:40 54.49 54.53 54.49 54.53 6.2K
13:41 54.53 54.53 54.53 54.53 0.1K
13:42 54.53 54.53 54.53 54.53 0.4K
13:43 54.56 54.56 54.56 54.56 1.3K
13:47 54.54 54.54 54.54 54.54 4.2K
13:48 54.57 54.57 54.57 54.57 0.2K
13:49 54.57 54.57 54.57 54.57 0.4K
13:51 54.58 54.58 54.58 54.58 1.0K
13:53 54.55 54.55 54.55 54.55 0.3K
13:54 54.54 54.55 54.54 54.55 0.6K
13:55 54.54 54.54 54.54 54.54 0.7K
13:57 54.51 54.51 54.51 54.51 1.3K
14:01 54.51 54.53 54.51 54.53 1.7K
14:04 54.57 54.58 54.57 54.58 1.4K
14:07 54.53 54.56 54.53 54.56 1.1K
14:10 54.53 54.53 54.53 54.53 0.3K
14:14 54.53 54.53 54.53 54.53 2.9K
14:16 54.52 54.52 54.52 54.52 0.1K
14:17 54.55 54.55 54.55 54.55 0.2K
14:18 54.52 54.52 54.52 54.52 0.2K
14:20 54.54 54.55 54.54 54.55 1.4K
14:25 54.53 54.53 54.53 54.53 0.9K
14:27 54.55 54.55 54.54 54.54 2.8K
14:31 54.54 54.55 54.54 54.55 0.5K
14:32 54.55 54.55 54.53 54.53 3.8K
14:37 54.51 54.53 54.51 54.53 0.7K
14:38 54.52 54.52 54.52 54.52 0.7K
14:48 54.50 54.50 54.50 54.50 0.2K
14:50 54.46 54.46 54.46 54.46 0.9K
15:11 54.39 54.39 54.39 54.39 0.4K
15:21 54.48 54.48 54.48 54.48 0.1K
15:25 54.47 54.47 54.47 54.47 0.2K
15:35 54.46 54.46 54.46 54.46 1.2K
15:38 54.39 54.39 54.39 54.39 0.3K
15:43 54.39 54.39 54.39 54.39 0.8K
15:44 54.40 54.40 54.40 54.40 1.5K
15:51 54.40 54.40 54.40 54.40 1.3K
15:59 54.37 54.37 54.36 54.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available