Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 54.59 54.59 54.59 54.59 1.2K
09:50 54.61 54.61 54.61 54.61 0.2K
09:56 54.63 54.63 54.63 54.63 0.4K
10:04 54.56 54.56 54.56 54.56 0.3K
10:13 54.54 54.54 54.54 54.54 0.2K
10:16 54.50 54.50 54.50 54.50 0.2K
10:23 54.46 54.47 54.46 54.47 1.2K
10:27 54.53 54.53 54.53 54.53 0.6K
10:28 54.55 54.55 54.55 54.55 0.6K
10:38 54.55 54.57 54.55 54.57 0.8K
10:39 54.59 54.59 54.59 54.59 0.5K
10:47 54.58 54.60 54.58 54.60 0.6K
10:57 54.59 54.59 54.56 54.56 0.7K
11:03 54.54 54.54 54.54 54.54 0.2K
11:13 54.47 54.47 54.47 54.47 0.5K
11:14 54.48 54.48 54.48 54.47 0.9K
11:21 54.55 54.55 54.53 54.53 0.2K
11:22 54.54 54.54 54.54 54.54 0.9K
11:23 54.51 54.53 54.51 54.53 1.4K
11:25 54.55 54.55 54.52 54.52 1.0K
11:32 54.46 54.46 54.46 54.46 0.1K
11:33 54.49 54.49 54.47 54.47 1.7K
11:37 54.47 54.47 54.46 54.46 0.4K
11:38 54.47 54.47 54.47 54.47 0.1K
11:50 54.44 54.44 54.44 54.44 0.3K
11:51 54.43 54.43 54.43 54.43 0.2K
11:54 54.45 54.45 54.45 54.45 0.1K
11:55 54.46 54.46 54.46 54.45 0.6K
12:13 54.60 54.60 54.60 54.60 0.4K
12:15 54.58 54.58 54.58 54.58 0.6K
12:17 54.58 54.58 54.58 54.58 0.1K
12:25 54.61 54.61 54.60 54.61 2.9K
12:33 54.60 54.60 54.60 54.60 0.3K
12:43 54.61 54.61 54.61 54.61 0.8K
12:55 54.60 54.60 54.60 54.60 0.7K
13:22 54.57 54.57 54.57 54.57 0.1K
13:25 54.56 54.56 54.56 54.56 0.1K
13:27 54.57 54.57 54.57 54.57 0.3K
13:31 54.53 54.53 54.53 54.53 0.1K
13:35 54.48 54.48 54.48 54.48 0.2K
14:00 54.50 54.50 54.47 54.47 0.4K
14:04 54.46 54.46 54.46 54.46 0.6K
14:05 54.42 54.42 54.38 54.38 0.2K
14:11 54.45 54.45 54.45 54.45 0.3K
14:17 54.42 54.42 54.42 54.42 0.2K
14:19 54.45 54.45 54.44 54.44 0.3K
14:25 54.45 54.45 54.45 54.45 0.2K
14:29 54.44 54.44 54.44 54.44 0.7K
14:41 54.44 54.44 54.42 54.42 0.7K
14:59 54.56 54.56 54.56 54.56 0.7K
15:20 54.68 54.68 54.68 54.68 18.4K
15:24 54.67 54.67 54.67 54.67 1.8K
15:25 54.65 54.65 54.65 54.65 0.3K
15:27 54.65 54.65 54.65 54.65 0.6K
15:29 54.64 54.64 54.64 54.64 0.2K
15:36 54.60 54.60 54.58 54.58 0.3K
15:39 54.59 54.59 54.57 54.57 0.4K
15:42 54.60 54.60 54.60 54.60 0.2K
15:51 54.52 54.52 54.52 54.52 0.1K
15:52 54.51 54.51 54.51 54.51 0.4K
15:59 54.48 54.49 54.48 54.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available