Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.19 54.19 54.19 54.19 2.6K
09:37 54.19 54.19 54.19 54.19 0.5K
09:51 54.28 54.28 54.24 54.24 2.6K
09:58 54.24 54.24 54.24 54.24 2.1K
10:00 54.29 54.29 54.29 54.29 0.5K
10:09 54.28 54.28 54.28 54.28 0.3K
10:13 54.33 54.33 54.33 54.33 0.8K
10:33 54.30 54.30 54.30 54.30 0.7K
10:49 54.29 54.29 54.29 54.29 0.6K
11:01 54.23 54.23 54.23 54.23 0.1K
11:02 54.26 54.26 54.26 54.26 0.6K
11:03 54.25 54.25 54.25 54.25 0.1K
11:05 54.26 54.26 54.26 54.26 0.4K
11:13 54.24 54.24 54.24 54.24 0.3K
11:20 54.21 54.21 54.21 54.21 0.2K
11:25 54.18 54.18 54.18 54.18 0.8K
11:26 54.16 54.16 54.16 54.16 1.1K
11:27 54.15 54.15 54.15 54.15 0.3K
11:33 54.11 54.11 54.11 54.11 0.3K
11:34 54.12 54.12 54.12 54.12 1.3K
11:42 54.05 54.07 54.05 54.07 1.8K
13:00 54.08 54.08 54.08 54.08 0.2K
13:13 54.04 54.04 54.04 54.04 0.3K
13:15 54.08 54.08 54.08 54.08 0.4K
13:42 54.08 54.08 54.08 54.08 0.1K
13:46 54.08 54.10 54.08 54.10 0.5K
14:06 54.14 54.14 54.14 54.14 5.6K
14:10 54.14 54.14 54.14 54.14 0.5K
14:19 54.15 54.15 54.15 54.15 0.4K
14:21 54.12 54.12 54.12 54.12 1.0K
14:23 54.12 54.12 54.12 54.12 0.3K
14:27 54.12 54.12 54.12 54.12 1.3K
14:28 54.13 54.13 54.13 54.13 0.3K
14:32 54.11 54.11 54.11 54.11 0.1K
14:33 54.14 54.14 54.11 54.11 0.7K
14:36 54.14 54.14 54.14 54.14 0.6K
14:47 54.11 54.11 54.11 54.11 0.4K
15:02 54.13 54.13 54.13 54.13 1.1K
15:06 54.15 54.15 54.15 54.15 0.4K
15:09 54.16 54.16 54.16 54.16 0.7K
15:11 54.14 54.14 54.13 54.13 0.7K
15:28 54.09 54.09 54.09 54.09 0.2K
15:30 54.11 54.11 54.11 54.11 0.9K
15:36 54.06 54.06 54.06 54.06 0.3K
15:51 54.08 54.09 54.08 54.09 1.9K
15:59 54.12 54.14 54.12 54.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available