Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.04 54.04 54.04 54.04 3.0K
09:40 54.24 54.24 54.24 54.24 1.1K
10:03 54.29 54.29 54.29 54.29 1.1K
10:12 54.12 54.12 54.12 54.12 0.3K
10:24 54.08 54.08 54.08 54.08 0.1K
10:25 54.07 54.07 54.07 54.07 0.3K
10:30 54.05 54.05 54.05 54.05 0.4K
10:34 54.06 54.06 54.06 54.06 0.5K
10:41 54.10 54.10 54.10 54.10 0.5K
10:46 54.08 54.08 54.08 54.08 0.3K
10:51 54.11 54.11 54.10 54.10 0.3K
10:56 54.09 54.09 54.09 54.09 0.1K
10:57 54.13 54.13 54.13 54.13 0.1K
10:59 54.13 54.13 54.13 54.13 0.2K
11:03 54.13 54.13 54.13 54.13 0.2K
11:04 54.14 54.14 54.14 54.14 1.2K
11:05 54.11 54.11 54.11 54.11 0.8K
11:06 54.10 54.10 54.10 54.10 0.7K
11:20 54.09 54.09 54.08 54.08 0.9K
11:24 54.05 54.06 54.05 54.06 0.4K
11:32 54.08 54.08 54.08 54.08 0.1K
11:34 54.09 54.11 54.09 54.11 1.4K
11:38 54.15 54.15 54.15 54.15 0.1K
11:39 54.12 54.12 54.12 54.12 0.2K
11:47 54.15 54.17 54.15 54.17 1.0K
12:28 54.08 54.08 54.08 54.08 0.5K
12:43 54.04 54.04 54.04 54.04 0.4K
13:05 54.03 54.03 54.03 54.02 0.3K
13:23 53.95 53.95 53.95 53.95 0.2K
13:27 53.97 53.97 53.97 53.97 0.9K
13:32 53.95 53.95 53.94 53.94 0.8K
13:35 53.95 53.95 53.95 53.95 0.3K
13:37 54.00 54.00 54.00 54.00 0.4K
13:38 53.98 53.98 53.98 53.98 0.3K
13:41 53.98 53.98 53.98 53.98 0.4K
13:44 54.02 54.02 54.02 54.02 0.2K
13:51 54.03 54.03 54.03 54.03 0.5K
14:05 54.03 54.03 54.01 54.01 0.7K
14:10 54.01 54.01 54.01 54.01 0.3K
14:15 53.98 53.98 53.98 53.98 0.5K
14:35 54.00 54.00 54.00 54.00 0.3K
14:52 54.02 54.02 54.02 54.01 0.3K
14:53 54.02 54.02 54.02 54.02 0.2K
14:54 54.04 54.04 54.04 54.04 0.1K
14:57 54.01 54.03 54.01 54.01 1.7K
15:00 53.99 53.99 53.99 53.99 1.0K
15:14 53.98 53.98 53.98 53.98 0.2K
15:19 53.96 53.96 53.96 53.96 0.3K
15:25 53.98 53.98 53.98 53.98 0.6K
15:27 53.98 53.98 53.98 53.98 1.3K
15:28 54.00 54.00 54.00 54.00 0.5K
15:39 53.98 53.98 53.98 53.98 1.3K
15:53 54.02 54.02 54.02 54.02 2.0K
15:59 54.00 54.02 53.99 53.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available