Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.71 53.71 53.71 53.71 2.0K
09:46 53.85 53.85 53.85 53.85 9.6K
09:53 53.86 53.86 53.86 53.86 0.3K
10:07 53.98 53.98 53.98 53.98 0.1K
10:15 53.90 53.90 53.90 53.90 0.7K
10:45 54.00 54.00 54.00 54.00 0.1K
10:48 53.96 53.96 53.96 53.96 0.3K
10:52 53.96 53.96 53.96 53.96 0.7K
10:59 53.98 53.98 53.98 53.98 1.0K
11:11 53.91 53.91 53.91 53.90 0.3K
11:21 53.82 53.82 53.82 53.82 1.1K
11:37 53.86 53.86 53.86 53.86 0.6K
11:40 53.86 53.86 53.86 53.86 0.2K
11:46 53.88 53.88 53.88 53.88 0.3K
12:00 53.95 53.95 53.95 53.95 0.6K
12:01 53.94 53.94 53.94 53.94 1.1K
12:02 53.94 53.94 53.94 53.94 0.1K
12:03 53.92 53.92 53.92 53.92 0.2K
12:04 53.95 53.95 53.95 53.95 0.4K
12:05 53.95 53.96 53.95 53.96 1.5K
12:21 54.02 54.02 54.02 54.02 0.3K
12:39 53.96 53.96 53.96 53.96 1.8K
12:41 53.95 53.95 53.95 53.95 0.8K
12:45 53.98 53.98 53.98 53.98 0.8K
13:23 54.00 54.02 54.00 54.02 0.4K
13:30 53.99 53.99 53.99 53.99 0.3K
13:39 53.96 53.96 53.96 53.96 0.7K
13:40 53.95 53.95 53.95 53.95 0.1K
13:43 53.94 53.97 53.94 53.97 0.4K
13:46 53.97 53.97 53.95 53.95 0.5K
13:48 53.95 53.96 53.95 53.96 6.5K
13:52 53.93 53.93 53.93 53.93 0.1K
13:53 53.95 53.95 53.95 53.95 0.4K
14:02 53.98 53.98 53.98 53.98 0.2K
14:16 53.92 53.92 53.92 53.92 0.5K
14:24 53.98 53.98 53.98 53.98 0.2K
14:31 53.99 54.00 53.99 54.00 0.7K
14:34 54.01 54.01 54.01 54.01 0.5K
14:35 54.01 54.01 54.01 54.01 0.4K
14:37 54.00 54.00 54.00 54.00 0.4K
14:42 53.99 53.99 53.99 53.99 0.2K
14:43 53.99 53.99 53.99 53.99 0.2K
14:46 54.02 54.02 54.02 54.02 0.1K
14:47 54.02 54.02 54.02 54.02 0.4K
14:56 54.01 54.01 54.01 54.01 0.4K
14:58 53.99 53.99 53.99 53.99 0.6K
15:07 53.94 53.94 53.94 53.94 0.4K
15:12 53.89 53.89 53.89 53.89 1.0K
15:16 53.89 53.89 53.89 53.89 0.2K
15:17 53.92 53.92 53.92 53.92 0.3K
15:18 53.92 53.94 53.92 53.94 0.6K
15:19 53.95 53.95 53.95 53.95 0.6K
15:20 53.94 53.94 53.94 53.94 0.5K
15:27 53.92 53.92 53.92 53.92 0.4K
15:29 53.92 53.92 53.92 53.92 1.4K
15:36 53.96 53.96 53.96 53.96 0.4K
15:37 53.96 53.96 53.96 53.96 0.2K
15:39 53.93 53.93 53.93 53.93 0.2K
15:41 53.94 53.94 53.94 53.94 0.6K
15:42 53.93 53.94 53.93 53.94 0.8K
15:47 53.98 53.98 53.98 53.98 2.1K
15:49 53.98 53.98 53.98 53.98 0.4K
15:50 54.00 54.00 54.00 54.00 0.1K
15:52 54.05 54.05 54.05 54.05 1.1K
15:53 54.06 54.06 54.06 54.06 0.5K
15:55 54.04 54.04 54.04 54.04 0.3K
15:58 54.06 54.06 54.06 54.06 0.6K
15:59 54.04 54.04 54.01 54.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available