Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 54.49 54.49 54.49 54.49 1.5K
09:38 54.30 54.30 54.30 54.30 1.1K
09:40 54.27 54.27 54.27 54.27 0.1K
09:42 54.33 54.33 54.33 54.33 0.3K
09:56 54.31 54.31 54.31 54.31 0.6K
10:27 54.25 54.25 54.25 54.25 0.6K
10:48 54.25 54.25 54.25 54.25 0.6K
10:54 54.26 54.27 54.26 54.27 0.5K
10:59 54.24 54.24 54.24 54.24 1.1K
11:01 54.26 54.26 54.26 54.26 0.5K
11:09 54.18 54.18 54.18 54.18 2.5K
11:20 54.13 54.15 54.13 54.15 2.1K
11:21 54.14 54.14 54.14 54.14 0.3K
11:24 54.14 54.14 54.14 54.14 0.5K
11:32 54.17 54.17 54.17 54.17 0.8K
11:39 54.16 54.16 54.16 54.16 0.4K
11:45 54.11 54.11 54.11 54.11 0.4K
12:01 54.14 54.14 54.14 54.14 1.4K
12:26 54.20 54.20 54.19 54.19 0.2K
12:27 54.20 54.20 54.20 54.20 1.5K
12:28 54.20 54.20 54.20 54.20 0.8K
12:33 54.25 54.25 54.25 54.25 0.2K
12:42 54.26 54.27 54.26 54.27 1.9K
12:55 54.26 54.26 54.26 54.26 0.2K
13:06 54.24 54.24 54.24 54.24 0.1K
13:24 54.19 54.19 54.19 54.19 0.7K
13:34 54.15 54.15 54.15 54.15 0.3K
13:50 54.20 54.20 54.20 54.20 0.3K
13:54 54.20 54.20 54.20 54.20 0.2K
14:06 54.19 54.19 54.19 54.19 0.2K
14:10 54.16 54.16 54.16 54.16 0.4K
14:11 54.17 54.17 54.17 54.17 0.4K
14:23 54.13 54.13 54.13 54.13 0.5K
14:26 54.16 54.16 54.16 54.16 0.2K
14:28 54.16 54.16 54.16 54.16 0.4K
14:30 54.17 54.17 54.17 54.17 0.6K
14:31 54.18 54.18 54.18 54.18 9.5K
14:36 54.18 54.18 54.18 54.18 0.3K
14:59 54.20 54.20 54.20 54.20 0.1K
15:01 54.17 54.19 54.17 54.19 0.3K
15:03 54.20 54.20 54.20 54.20 0.3K
15:11 54.21 54.22 54.21 54.22 0.7K
15:12 54.23 54.23 54.20 54.20 0.5K
15:19 54.22 54.22 54.21 54.22 0.9K
15:20 54.22 54.22 54.22 54.22 0.2K
15:28 54.24 54.24 54.24 54.24 0.4K
15:43 54.21 54.21 54.21 54.21 0.3K
15:46 54.20 54.20 54.20 54.20 0.3K
15:55 54.22 54.22 54.22 54.22 0.3K
15:59 54.21 54.23 54.21 54.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available