Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 53.18 53.18 53.18 53.18 1.6K
09:55 53.11 53.11 53.11 53.11 0.8K
10:01 53.09 53.09 53.09 53.09 1.0K
10:02 53.14 53.14 53.14 53.14 1.0K
10:03 53.14 53.14 53.14 53.14 1.0K
10:05 53.17 53.17 53.17 53.17 1.0K
10:06 53.18 53.18 53.18 53.17 0.3K
10:11 53.22 53.22 53.22 53.22 1.0K
10:17 53.17 53.17 53.17 53.17 1.8K
10:29 53.13 53.13 53.13 53.13 0.5K
10:36 53.16 53.16 53.16 53.16 0.6K
10:39 53.18 53.18 53.18 53.18 1.0K
10:40 53.15 53.15 53.15 53.15 0.3K
10:57 53.21 53.21 53.21 53.21 0.7K
11:00 53.18 53.18 53.18 53.18 0.2K
11:02 53.18 53.18 53.18 53.17 0.3K
11:05 53.12 53.12 53.12 53.12 0.4K
11:24 53.06 53.06 53.05 53.05 0.4K
11:25 53.06 53.06 53.06 53.06 0.5K
11:28 53.08 53.08 53.08 53.08 0.4K
11:56 53.11 53.11 53.11 53.11 0.2K
11:57 53.11 53.11 53.11 53.11 0.9K
12:00 53.08 53.08 53.08 53.08 0.6K
12:04 53.01 53.01 53.01 53.01 0.3K
12:06 53.01 53.01 53.01 53.01 0.3K
12:21 52.99 52.99 52.99 52.99 0.2K
12:28 53.03 53.03 53.03 53.03 0.4K
12:42 52.93 52.93 52.93 52.93 0.2K
12:47 52.94 52.95 52.94 52.95 0.5K
12:56 52.95 52.95 52.95 52.95 0.1K
12:59 52.95 52.95 52.95 52.95 0.4K
13:04 52.98 52.98 52.98 52.98 0.2K
13:13 53.00 53.00 53.00 53.00 0.2K
13:24 53.00 53.00 53.00 53.00 0.6K
13:25 53.00 53.00 53.00 53.00 0.7K
13:41 52.99 52.99 52.99 52.99 0.4K
13:57 53.00 53.00 53.00 53.00 0.2K
13:58 52.97 52.97 52.97 52.97 0.3K
14:02 52.95 52.95 52.95 52.95 0.4K
14:07 52.93 52.93 52.93 52.93 0.3K
14:18 52.90 52.90 52.90 52.90 1.0K
14:19 52.90 52.90 52.90 52.90 0.3K
14:24 52.87 52.87 52.87 52.87 0.5K
14:34 52.89 52.89 52.89 52.89 0.4K
14:49 52.89 52.89 52.89 52.89 0.2K
14:53 52.93 52.93 52.93 52.93 0.7K
15:00 52.93 52.93 52.92 52.92 1.4K
15:01 52.91 52.91 52.91 52.91 0.7K
15:09 52.93 52.93 52.93 52.93 0.2K
15:20 52.92 52.92 52.92 52.92 1.2K
15:28 52.93 52.93 52.92 52.92 0.2K
15:34 52.91 52.91 52.91 52.91 1.4K
15:36 52.93 52.93 52.93 52.93 0.5K
15:40 52.94 52.94 52.94 52.94 1.4K
15:41 52.93 52.93 52.93 52.93 4.3K
15:53 52.94 52.94 52.94 52.94 0.3K
15:59 52.97 52.97 52.95 52.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available