Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.42 53.42 53.42 53.42 4.9K
10:18 53.47 53.47 53.47 53.47 0.1K
10:21 53.51 53.51 53.51 53.51 0.6K
10:38 53.54 53.54 53.54 53.54 0.6K
10:49 53.41 53.41 53.41 53.41 0.2K
10:54 53.44 53.44 53.44 53.44 0.3K
11:03 53.37 53.37 53.37 53.37 0.1K
11:04 53.35 53.35 53.35 53.35 0.3K
11:23 53.24 53.24 53.24 53.24 0.8K
11:36 53.20 53.20 53.20 53.20 0.4K
11:46 53.27 53.27 53.27 53.27 0.2K
11:47 53.30 53.30 53.30 53.30 0.2K
11:50 53.31 53.31 53.31 53.31 0.2K
12:04 53.28 53.28 53.28 53.28 1.3K
12:17 53.25 53.26 53.25 53.26 0.8K
12:39 53.24 53.24 53.24 53.24 2.4K
12:40 53.22 53.22 53.22 53.22 0.2K
12:42 53.23 53.23 53.23 53.23 0.3K
12:53 53.23 53.23 53.23 53.23 0.8K
12:55 53.22 53.22 53.20 53.22 2.0K
12:58 53.18 53.18 53.18 53.18 0.9K
12:59 53.20 53.20 53.19 53.19 1.0K
13:09 53.18 53.18 53.18 53.18 0.9K
13:31 53.16 53.16 53.16 53.16 1.4K
14:16 53.06 53.07 53.06 53.07 0.9K
14:23 53.11 53.11 53.11 53.11 0.9K
14:48 53.11 53.11 53.11 53.11 0.3K
14:50 53.08 53.08 53.08 53.08 0.3K
14:55 53.09 53.09 53.09 53.09 0.6K
15:10 53.06 53.06 53.06 53.06 0.3K
15:26 53.05 53.05 53.05 53.05 1.1K
15:31 53.04 53.04 53.04 53.04 30.3K
15:57 52.84 52.84 52.84 52.84 0.2K
15:58 52.83 52.83 52.83 52.83 0.3K
15:59 52.85 52.85 52.85 52.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available