Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.61 52.61 52.61 52.61 1.7K
09:31 52.58 52.58 52.58 52.58 6.5K
09:32 52.55 52.55 52.50 52.50 1.5K
09:34 52.45 52.45 52.45 52.45 0.6K
09:37 52.33 52.33 52.33 52.33 1.5K
10:10 52.08 52.08 52.08 52.08 0.3K
10:12 52.12 52.12 52.12 52.12 0.5K
10:15 52.10 52.10 52.10 52.10 0.6K
10:21 52.19 52.19 52.19 52.19 0.2K
10:26 52.24 52.24 52.21 52.21 2.5K
10:52 52.42 52.42 52.42 52.42 0.2K
11:01 52.48 52.48 52.48 52.48 0.4K
11:16 52.51 52.51 52.51 52.51 0.1K
11:18 52.46 52.46 52.46 52.46 0.1K
11:26 52.49 52.49 52.49 52.49 0.2K
11:30 52.49 52.49 52.49 52.49 0.3K
11:52 52.47 52.47 52.47 52.47 0.2K
11:59 52.50 52.50 52.50 52.50 0.3K
12:33 52.53 52.53 52.53 52.53 0.2K
12:46 52.55 52.55 52.55 52.55 0.2K
12:52 52.59 52.59 52.59 52.59 0.1K
13:06 52.51 52.51 52.51 52.51 0.1K
13:09 52.50 52.50 52.50 52.50 0.6K
13:22 52.53 52.53 52.53 52.53 0.4K
13:23 52.51 52.51 52.51 52.51 0.3K
13:26 52.50 52.50 52.50 52.50 0.2K
13:42 52.51 52.51 52.51 52.51 0.2K
13:43 52.49 52.49 52.49 52.49 0.2K
13:44 52.47 52.47 52.47 52.47 1.4K
13:51 52.48 52.48 52.48 52.48 0.6K
14:23 52.49 52.49 52.49 52.49 8.6K
14:24 52.52 52.52 52.52 52.52 0.1K
14:25 52.53 52.53 52.53 52.53 0.4K
14:29 52.50 52.50 52.50 52.50 0.1K
14:34 52.47 52.47 52.47 52.47 0.5K
14:39 52.53 52.53 52.53 52.53 0.3K
14:44 52.56 52.56 52.56 52.56 0.1K
14:47 52.54 52.54 52.54 52.54 1.7K
14:48 52.56 52.56 52.56 52.56 0.1K
14:56 52.57 52.57 52.57 52.57 0.3K
14:59 52.58 52.58 52.58 52.58 0.4K
15:02 52.60 52.60 52.60 52.60 0.3K
15:05 52.56 52.56 52.56 52.56 1.4K
15:13 52.48 52.48 52.48 52.48 0.3K
15:16 52.47 52.47 52.47 52.47 0.3K
15:23 52.45 52.45 52.45 52.45 0.3K
15:28 52.44 52.44 52.38 52.38 0.5K
15:31 52.31 52.35 52.31 52.35 1.1K
15:34 52.33 52.33 52.33 52.33 0.2K
15:39 52.31 52.31 52.31 52.31 0.3K
15:43 52.30 52.30 52.30 52.30 0.5K
15:48 52.25 52.25 52.25 52.25 0.9K
15:55 52.27 52.27 52.27 52.27 0.3K
15:59 52.29 52.30 52.28 52.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available