Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.51 51.51 51.51 51.51 2.7K
09:35 51.43 51.43 51.43 51.43 0.2K
09:36 51.45 51.45 51.45 51.45 0.2K
09:37 51.41 51.41 51.41 51.41 1.4K
09:40 51.48 51.49 51.48 51.49 0.8K
09:41 51.45 51.45 51.45 51.45 0.5K
09:44 51.42 51.42 51.42 51.42 0.2K
09:48 51.43 51.43 51.43 51.43 0.2K
09:53 51.36 51.36 51.36 51.36 0.7K
09:55 51.35 51.35 51.35 51.35 0.3K
10:06 51.26 51.26 51.26 51.26 0.5K
10:24 51.18 51.18 51.18 51.18 0.5K
10:27 51.21 51.21 51.21 51.21 1.3K
10:45 51.18 51.18 51.18 51.18 0.5K
10:48 51.24 51.24 51.24 51.24 0.4K
10:53 51.24 51.24 51.24 51.24 0.2K
10:58 51.28 51.28 51.28 51.28 0.8K
11:02 51.28 51.28 51.28 51.28 0.4K
11:20 51.32 51.32 51.32 51.32 0.3K
11:30 51.40 51.40 51.40 51.40 0.5K
11:41 51.38 51.38 51.38 51.38 0.2K
11:42 51.39 51.39 51.39 51.39 0.3K
11:51 51.32 51.32 51.32 51.32 2.1K
12:06 51.26 51.26 51.26 51.26 0.1K
12:10 51.25 51.25 51.25 51.25 0.2K
12:29 51.17 51.17 51.17 51.17 0.5K
12:39 51.14 51.14 51.14 51.14 0.3K
12:52 51.15 51.15 51.15 51.15 0.2K
12:55 51.18 51.18 51.18 51.18 0.5K
12:58 51.20 51.20 51.20 51.20 0.2K
13:02 51.19 51.19 51.19 51.19 0.3K
13:17 51.16 51.16 51.16 51.16 0.1K
13:19 51.17 51.17 51.17 51.17 0.1K
13:22 51.18 51.18 51.18 51.18 0.4K
13:25 51.15 51.15 51.15 51.15 0.4K
13:39 51.17 51.17 51.17 51.17 0.8K
13:49 51.18 51.18 51.18 51.18 0.2K
13:59 51.15 51.15 51.15 51.14 0.2K
14:00 51.15 51.15 51.15 51.15 0.1K
14:02 51.16 51.16 51.16 51.16 0.4K
14:04 51.16 51.16 51.16 51.16 0.4K
14:11 51.17 51.17 51.17 51.17 0.6K
14:24 51.15 51.17 51.15 51.17 0.8K
14:30 51.12 51.12 51.12 51.12 0.7K
14:31 51.11 51.11 51.11 51.11 0.2K
14:33 51.10 51.10 51.10 51.10 0.2K
14:37 51.12 51.12 51.12 51.12 1.6K
14:41 51.14 51.14 51.14 51.14 0.2K
14:45 51.16 51.16 51.16 51.16 1.0K
15:06 51.20 51.20 51.20 51.20 0.6K
15:31 51.26 51.26 51.24 51.24 3.5K
15:32 51.24 51.25 51.24 51.25 1.3K
15:34 51.28 51.28 51.26 51.28 5.1K
15:35 51.27 51.27 51.25 51.25 8.3K
15:39 51.29 51.30 51.29 51.29 1.8K
15:41 51.29 51.29 51.29 51.29 0.1K
15:46 51.27 51.29 51.27 51.29 3.9K
15:47 51.27 51.27 51.27 51.27 0.5K
15:49 51.26 51.26 51.26 51.26 0.3K
15:50 51.29 51.29 51.29 51.29 0.2K
15:51 51.29 51.29 51.29 51.29 0.3K
15:52 51.26 51.26 51.26 51.26 0.7K
15:59 51.28 51.28 51.28 51.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available