Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.12 51.12 51.12 51.12 1.3K
09:35 51.11 51.11 51.11 51.11 1.3K
09:38 51.10 51.10 51.10 51.10 0.2K
09:40 51.07 51.10 51.07 51.10 0.5K
09:45 51.11 51.11 51.11 51.11 1.0K
09:48 51.10 51.10 51.10 51.10 0.3K
09:50 51.15 51.15 51.15 51.15 0.2K
09:52 51.16 51.16 51.16 51.16 0.2K
09:53 51.16 51.16 51.16 51.16 0.2K
09:58 51.22 51.22 51.22 51.22 0.2K
10:00 51.20 51.20 51.20 51.20 1.5K
10:09 51.28 51.28 51.28 51.28 0.4K
10:20 51.22 51.23 51.22 51.24 3.3K
10:21 51.19 51.20 51.19 51.20 1.8K
10:22 51.19 51.19 51.19 51.19 0.4K
10:31 51.26 51.26 51.26 51.26 1.1K
10:34 51.26 51.26 51.26 51.26 0.1K
10:35 51.27 51.27 51.25 51.25 4.0K
10:36 51.25 51.25 51.25 51.25 1.0K
10:37 51.24 51.24 51.24 51.24 0.6K
10:42 51.22 51.22 51.22 51.22 1.2K
10:46 51.20 51.20 51.19 51.19 1.2K
10:47 51.19 51.19 51.17 51.17 2.2K
10:55 51.22 51.22 51.22 51.22 0.8K
10:57 51.23 51.23 51.23 51.23 0.5K
11:02 51.13 51.13 51.13 51.13 0.5K
11:06 51.13 51.13 51.13 51.13 3.2K
11:15 51.14 51.14 51.14 51.14 0.3K
11:16 51.13 51.13 51.13 51.13 0.4K
11:19 51.10 51.10 51.10 51.10 0.2K
11:22 51.10 51.10 51.10 51.10 0.5K
11:24 51.09 51.09 51.09 51.09 0.8K
11:28 51.04 51.04 51.04 51.04 0.2K
11:30 51.08 51.08 51.07 51.07 0.3K
11:33 51.07 51.07 51.07 51.07 0.2K
11:38 51.09 51.09 51.09 51.09 0.4K
11:42 51.10 51.10 51.10 51.10 0.3K
11:50 51.09 51.09 51.09 51.09 0.4K
11:59 51.06 51.06 51.06 51.06 0.7K
12:10 51.10 51.10 51.10 51.10 0.3K
12:19 51.12 51.12 51.12 51.12 0.4K
12:30 51.10 51.10 51.10 51.10 0.1K
12:33 51.10 51.10 51.10 51.10 1.0K
12:34 51.08 51.08 51.08 51.08 0.2K
12:40 51.09 51.09 51.09 51.09 0.4K
12:44 51.08 51.08 51.08 51.08 0.1K
12:47 51.07 51.07 51.06 51.06 1.3K
12:48 51.08 51.08 51.08 51.08 0.5K
13:05 51.07 51.07 51.07 51.07 0.6K
13:10 51.08 51.08 51.08 51.08 0.3K
13:12 51.10 51.10 51.10 51.10 3.2K
13:14 51.07 51.07 51.07 51.07 1.8K
13:34 51.03 51.03 51.03 51.03 0.3K
13:43 51.04 51.05 51.04 51.05 0.8K
13:49 51.07 51.07 51.07 51.07 0.6K
13:56 51.11 51.11 51.11 51.11 0.7K
14:12 51.09 51.09 51.09 51.09 0.2K
14:16 51.09 51.09 51.09 51.09 0.1K
14:21 51.06 51.06 51.06 51.06 0.8K
14:22 51.03 51.03 51.03 51.03 0.2K
14:26 51.02 51.02 51.02 51.02 0.1K
14:27 51.01 51.01 51.01 51.01 0.4K
14:28 51.00 51.00 51.00 51.00 0.7K
14:37 50.98 50.98 50.98 50.98 0.4K
14:44 50.98 50.98 50.98 50.98 0.8K
14:47 50.96 50.96 50.96 50.96 0.3K
14:49 50.98 50.98 50.98 50.98 1.1K
15:02 51.00 51.00 51.00 51.00 0.3K
15:03 50.98 50.98 50.98 50.98 0.6K
15:04 50.99 50.99 50.99 50.99 1.4K
15:06 50.98 50.98 50.98 50.98 0.8K
15:09 50.97 50.97 50.97 50.97 0.1K
15:11 50.98 50.99 50.98 50.99 15.0K
15:13 50.98 50.99 50.98 50.99 3.3K
15:15 50.97 50.97 50.96 50.97 3.6K
15:18 50.94 50.94 50.94 50.94 0.2K
15:20 50.94 50.94 50.94 50.94 0.6K
15:21 50.94 50.94 50.94 50.94 0.5K
15:22 50.94 50.94 50.94 50.94 0.6K
15:24 50.95 50.95 50.93 50.93 1.5K
15:26 50.93 50.93 50.93 50.93 0.6K
15:30 50.90 50.90 50.90 50.90 0.1K
15:31 50.90 50.90 50.90 50.90 0.4K
15:32 50.88 50.88 50.88 50.88 2.2K
15:33 50.88 50.88 50.88 50.88 0.2K
15:34 50.88 50.88 50.88 50.88 0.8K
15:35 50.88 50.88 50.88 50.88 0.3K
15:37 50.86 50.86 50.86 50.86 1.0K
15:38 50.86 50.86 50.86 50.86 1.2K
15:39 50.84 50.84 50.84 50.84 0.2K
15:40 50.83 50.83 50.83 50.83 3.0K
15:43 50.81 50.81 50.81 50.81 0.4K
15:44 50.82 50.82 50.82 50.82 0.1K
15:45 50.80 50.81 50.80 50.81 0.6K
15:46 50.81 50.81 50.81 50.81 0.4K
15:47 50.81 50.81 50.81 50.81 6.3K
15:48 50.82 50.82 50.82 50.82 1.0K
15:49 50.83 50.83 50.83 50.83 0.1K
15:50 50.83 50.84 50.83 50.84 2.3K
15:51 50.85 50.85 50.85 50.85 0.5K
15:52 50.84 50.84 50.84 50.84 0.5K
15:53 50.83 50.83 50.82 50.83 1.7K
15:55 50.84 50.84 50.84 50.84 0.4K
15:56 50.83 50.83 50.83 50.83 1.3K
15:57 50.80 50.82 50.80 50.82 1.0K
15:58 50.81 50.81 50.81 50.81 0.2K
15:59 50.81 50.83 50.79 50.79 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available