Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.09 51.09 51.09 51.09 1.3K
09:32 51.01 51.01 51.01 51.01 0.3K
09:39 50.91 50.91 50.91 50.91 0.4K
09:57 50.91 50.91 50.91 50.91 0.3K
10:06 51.00 51.00 51.00 51.00 0.4K
10:08 50.93 50.93 50.93 50.93 0.9K
10:12 50.93 50.93 50.93 50.93 0.9K
10:13 50.93 50.93 50.93 50.93 0.1K
10:15 50.89 50.89 50.89 50.89 0.4K
10:30 50.89 50.89 50.89 50.89 0.2K
10:31 50.89 50.89 50.87 50.87 0.8K
10:52 50.88 50.92 50.88 50.92 0.6K
10:53 50.94 50.94 50.94 50.94 0.4K
10:58 50.97 50.97 50.97 50.97 0.2K
11:03 50.93 50.93 50.93 50.93 0.5K
11:09 50.96 50.96 50.96 50.96 0.5K
11:20 50.96 50.96 50.96 50.96 0.5K
11:39 51.03 51.03 51.01 51.01 0.3K
11:48 50.98 50.98 50.98 50.98 0.1K
11:51 51.01 51.01 51.01 51.01 0.2K
11:59 51.02 51.02 51.02 51.02 0.2K
12:00 51.04 51.04 51.04 51.04 0.4K
12:17 51.03 51.03 51.03 51.03 1.0K
12:28 51.01 51.01 51.01 51.01 1.0K
12:29 51.00 51.00 51.00 51.00 0.7K
12:31 50.98 50.98 50.98 50.98 0.2K
12:43 51.03 51.03 51.00 51.00 1.1K
12:46 50.99 50.99 50.99 50.99 0.3K
12:55 50.96 50.96 50.96 50.96 0.1K
13:00 50.92 50.92 50.92 50.92 0.2K
13:10 50.90 50.90 50.90 50.90 0.3K
13:17 50.95 50.95 50.95 50.95 1.2K
13:20 50.96 50.96 50.96 50.96 0.4K
13:23 50.98 50.98 50.98 50.98 0.8K
13:29 50.99 50.99 50.99 50.99 0.4K
13:49 51.03 51.03 51.03 51.03 0.3K
13:50 51.03 51.03 51.03 51.03 0.1K
13:51 51.03 51.03 51.03 51.03 0.7K
14:07 50.94 50.94 50.94 50.94 0.4K
14:19 50.91 50.91 50.91 50.91 0.5K
14:20 50.91 50.91 50.91 50.91 1.2K
14:30 50.88 50.88 50.88 50.88 0.5K
14:33 50.89 50.89 50.89 50.89 0.5K
14:37 50.88 50.90 50.88 50.90 0.4K
14:38 50.90 50.90 50.90 50.90 0.8K
15:17 50.91 50.91 50.91 50.91 0.4K
15:31 50.87 50.87 50.87 50.87 0.7K
15:32 50.86 50.86 50.86 50.86 0.4K
15:34 50.88 50.88 50.88 50.88 0.3K
15:36 50.86 50.86 50.86 50.86 0.1K
15:38 50.83 50.87 50.83 50.87 1.2K
15:46 50.82 50.82 50.82 50.82 0.5K
15:53 50.77 50.77 50.77 50.77 0.8K
15:54 50.76 50.76 50.76 50.76 0.3K
15:58 50.73 50.73 50.73 50.73 0.3K
16:00 50.71 50.76 50.71 50.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available