Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.67 50.67 50.67 50.67 1.4K
09:35 50.67 50.67 50.67 50.67 2.1K
10:01 50.65 50.66 50.65 50.66 1.3K
10:08 50.76 50.76 50.76 50.76 0.1K
10:12 50.77 50.77 50.77 50.77 0.2K
10:16 50.72 50.72 50.72 50.72 0.1K
10:19 50.80 50.80 50.80 50.80 0.6K
10:20 50.81 50.81 50.81 50.81 0.2K
10:21 50.83 50.83 50.83 50.83 0.7K
10:24 50.82 50.82 50.82 50.82 0.4K
10:34 50.82 50.82 50.82 50.82 0.3K
10:42 50.93 50.93 50.93 50.93 1.6K
10:44 50.95 50.95 50.95 50.95 0.8K
10:49 50.92 50.92 50.92 50.92 0.2K
10:52 50.91 50.91 50.91 50.91 1.0K
11:33 50.84 50.84 50.84 50.84 0.2K
11:37 50.83 50.83 50.83 50.83 0.6K
11:46 50.83 50.83 50.83 50.83 0.4K
11:57 50.83 50.83 50.83 50.83 0.4K
12:03 50.81 50.81 50.81 50.81 0.4K
12:09 50.80 50.80 50.80 50.80 0.7K
12:40 50.76 50.76 50.76 50.76 0.1K
12:48 50.79 50.79 50.79 50.79 0.8K
13:11 50.90 50.90 50.90 50.90 0.7K
13:12 50.91 50.91 50.91 50.91 0.2K
13:24 50.96 50.96 50.96 50.96 0.4K
13:33 51.00 51.00 51.00 51.00 0.8K
13:46 51.02 51.02 51.02 51.02 0.5K
13:54 50.98 50.98 50.98 50.98 1.0K
13:57 50.99 50.99 50.99 50.99 0.2K
13:59 50.96 50.96 50.96 50.96 0.2K
14:08 50.97 50.97 50.97 50.97 0.4K
14:24 50.94 50.94 50.94 50.94 0.4K
14:28 50.93 50.93 50.93 50.93 0.2K
14:33 50.93 50.93 50.93 50.93 0.5K
14:45 50.93 50.93 50.93 50.93 0.7K
14:46 50.94 50.94 50.94 50.94 1.0K
14:56 50.98 50.98 50.98 50.98 0.4K
15:03 50.98 50.98 50.98 50.98 0.5K
15:08 51.01 51.01 51.01 51.01 0.2K
15:10 51.02 51.02 51.02 51.02 0.7K
15:15 51.01 51.01 51.01 51.01 0.2K
15:22 51.02 51.02 51.02 51.02 0.1K
15:23 51.05 51.05 51.05 51.05 0.7K
15:37 50.96 50.96 50.96 50.96 1.2K
15:41 50.70 50.70 50.70 50.70 1.1K
15:43 50.66 50.66 50.66 50.66 0.8K
15:45 50.67 50.67 50.67 50.67 0.5K
15:47 50.67 50.69 50.67 50.69 3.1K
15:49 50.77 50.77 50.77 50.77 0.2K
15:52 50.90 50.90 50.90 50.90 1.1K
16:00 51.03 51.05 51.03 51.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available