Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.87 50.87 50.87 50.87 1.6K
09:47 50.86 50.86 50.83 50.83 0.7K
10:04 50.84 50.84 50.84 50.84 0.2K
10:09 50.94 50.94 50.94 50.94 1.1K
10:12 50.90 50.95 50.90 50.95 0.5K
10:24 50.94 50.94 50.94 50.94 0.5K
10:39 50.98 50.98 50.98 50.98 0.1K
10:56 50.99 50.99 50.99 50.99 0.9K
11:09 51.04 51.04 51.04 51.04 0.1K
11:17 51.05 51.05 51.05 51.05 0.4K
11:22 51.07 51.07 51.07 51.07 0.5K
11:25 50.98 50.98 50.98 50.98 0.4K
11:34 50.87 50.87 50.87 50.87 0.1K
11:36 50.84 50.84 50.84 50.84 0.7K
11:39 50.83 50.83 50.83 50.83 0.1K
11:42 50.93 50.93 50.93 50.93 0.5K
11:49 50.87 50.87 50.87 50.87 1.0K
11:56 50.87 50.89 50.87 50.89 0.4K
12:01 50.88 50.88 50.88 50.88 1.6K
12:16 50.90 50.90 50.90 50.90 0.1K
12:37 51.03 51.03 51.01 51.02 0.5K
12:42 51.05 51.05 51.05 51.05 0.2K
12:47 51.00 51.00 51.00 51.00 0.2K
12:51 51.02 51.02 51.02 51.02 0.4K
13:14 50.98 51.00 50.98 51.00 0.5K
13:17 50.99 50.99 50.99 50.99 0.5K
13:23 50.80 50.80 50.80 50.80 0.6K
13:51 50.73 50.73 50.73 50.73 0.7K
14:14 50.54 50.54 50.54 50.54 0.2K
14:24 50.54 50.54 50.54 50.54 0.3K
14:37 50.58 50.58 50.58 50.58 0.5K
14:38 50.57 50.57 50.57 50.57 2.1K
14:45 50.50 50.50 50.50 50.50 0.4K
14:46 50.48 50.48 50.48 50.48 0.5K
14:55 50.53 50.53 50.53 50.53 1.0K
15:07 50.44 50.44 50.44 50.44 1.2K
15:08 50.39 50.39 50.39 50.39 0.7K
15:16 50.44 50.44 50.44 50.44 0.5K
15:17 50.46 50.46 50.46 50.46 2.3K
15:26 50.49 50.49 50.49 50.49 0.5K
15:30 50.46 50.46 50.46 50.46 1.1K
15:31 50.47 50.47 50.47 50.47 1.1K
15:37 50.50 50.50 50.50 50.50 0.3K
15:38 50.51 50.51 50.50 50.50 0.8K
15:39 50.49 50.49 50.49 50.49 0.4K
15:41 50.52 50.52 50.52 50.52 0.8K
15:46 50.51 50.51 50.51 50.51 2.2K
15:48 50.54 50.55 50.54 50.55 0.9K
16:00 50.60 50.60 50.57 50.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available