Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.75 50.75 3.2K
09:40 50.47 50.47 50.47 50.47 1.2K
09:42 50.55 50.55 50.55 50.55 0.1K
09:44 50.53 50.53 50.53 50.53 0.4K
09:50 50.59 50.59 50.59 50.59 0.7K
10:13 50.66 50.66 50.66 50.66 3.7K
10:18 50.66 50.66 50.66 50.66 0.3K
10:23 50.63 50.63 50.63 50.63 0.2K
10:28 50.62 50.62 50.62 50.62 0.3K
10:35 50.68 50.68 50.68 50.68 0.7K
10:44 50.57 50.57 50.57 50.57 0.1K
10:45 50.60 50.60 50.60 50.60 1.3K
10:52 50.63 50.63 50.63 50.63 0.8K
10:54 50.61 50.61 50.61 50.61 0.4K
11:19 50.42 50.42 50.42 50.42 0.3K
11:25 50.44 50.44 50.44 50.44 0.4K
11:51 50.54 50.54 50.54 50.54 0.2K
11:52 50.57 50.57 50.56 50.56 0.4K
11:57 50.55 50.56 50.55 50.56 0.8K
12:02 50.57 50.57 50.57 50.57 0.2K
12:06 50.52 50.54 50.52 50.52 1.7K
12:18 50.54 50.54 50.54 50.54 6.5K
12:19 50.56 50.56 50.56 50.56 1.7K
12:56 50.59 50.59 50.59 50.59 0.3K
12:57 50.62 50.62 50.62 50.62 10.3K
13:13 50.68 50.68 50.68 50.68 0.2K
13:16 50.70 50.70 50.70 50.70 0.1K
13:18 50.67 50.67 50.67 50.67 0.3K
13:19 50.67 50.67 50.67 50.67 0.1K
13:20 50.68 50.68 50.68 50.68 0.2K
13:21 50.70 50.70 50.67 50.67 1.7K
13:37 50.66 50.66 50.66 50.66 0.2K
13:41 50.65 50.66 50.65 50.66 1.0K
13:44 50.67 50.67 50.67 50.67 1.9K
13:45 50.68 50.68 50.68 50.68 0.9K
13:49 50.71 50.71 50.71 50.71 0.1K
13:52 50.72 50.72 50.69 50.69 0.9K
14:21 50.65 50.65 50.64 50.64 8.1K
14:25 50.66 50.66 50.66 50.66 0.6K
14:26 50.67 50.67 50.67 50.67 0.2K
14:28 50.64 50.67 50.64 50.67 0.9K
14:32 50.68 50.68 50.68 50.68 0.6K
14:38 50.67 50.67 50.67 50.67 1.8K
15:13 50.70 50.70 50.70 50.70 0.7K
15:15 50.69 50.69 50.69 50.69 0.2K
15:21 50.70 50.70 50.70 50.70 1.3K
15:40 50.64 50.65 50.64 50.65 1.0K
15:43 50.64 50.64 50.64 50.64 0.2K
15:44 50.65 50.65 50.65 50.65 7.6K
15:46 50.70 50.70 50.70 50.70 1.2K
15:50 50.73 50.73 50.72 50.72 0.3K
15:51 50.65 50.65 50.65 50.65 5.2K
15:52 50.65 50.65 50.65 50.65 0.2K
15:54 50.66 50.66 50.66 50.66 2.1K
15:59 50.67 50.67 50.67 50.67 1.0K
16:00 50.68 50.69 50.68 50.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available