Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 50.86 50.86 50.86 50.86 1.5K
09:48 50.86 50.86 50.86 50.86 0.2K
09:59 50.88 50.88 50.88 50.88 0.7K
10:05 50.88 50.88 50.88 50.88 0.4K
10:19 50.87 50.87 50.87 50.87 0.8K
10:46 51.01 51.02 51.01 51.02 1.6K
11:08 51.17 51.17 51.17 51.17 0.2K
11:10 51.16 51.16 51.16 51.16 0.4K
11:19 51.10 51.10 51.10 51.10 0.1K
11:21 51.09 51.09 51.09 51.09 0.1K
11:22 51.07 51.07 51.07 51.07 0.4K
11:30 51.07 51.07 51.07 51.07 0.1K
11:32 51.07 51.07 51.07 51.07 0.4K
11:49 50.97 50.98 50.97 50.98 0.9K
11:51 50.95 50.95 50.94 50.94 7.0K
11:57 50.97 50.97 50.97 50.97 0.9K
12:04 50.99 50.99 50.99 50.99 0.5K
12:07 50.99 50.99 50.99 50.99 1.2K
12:10 50.99 50.99 50.95 50.95 0.3K
12:18 51.01 51.01 51.01 51.01 0.2K
12:19 50.98 50.98 50.98 50.98 0.9K
12:39 50.94 50.94 50.94 50.94 0.2K
12:40 50.94 50.94 50.94 50.94 0.5K
12:48 50.93 50.93 50.93 50.93 0.5K
13:15 50.87 50.87 50.87 50.87 1.0K
13:19 50.88 50.88 50.88 50.88 0.4K
13:23 50.86 50.86 50.86 50.86 0.1K
13:27 50.82 50.82 50.82 50.82 0.6K
13:31 50.82 50.82 50.82 50.82 0.6K
13:39 50.85 50.85 50.85 50.85 0.1K
13:44 50.86 50.86 50.86 50.86 0.2K
13:47 50.89 50.89 50.89 50.89 0.1K
13:50 50.86 50.86 50.84 50.84 0.3K
13:56 50.83 50.83 50.83 50.83 0.6K
13:59 50.84 50.84 50.84 50.84 0.5K
14:09 50.85 50.85 50.85 50.85 0.4K
14:13 50.84 50.84 50.84 50.84 0.2K
14:14 50.87 50.87 50.87 50.87 0.2K
14:19 50.85 50.85 50.85 50.85 0.1K
14:24 50.89 50.89 50.87 50.87 1.7K
14:28 50.86 50.86 50.86 50.86 0.5K
14:34 50.91 50.91 50.91 50.91 0.2K
14:38 50.95 50.95 50.95 50.95 0.1K
14:40 50.95 50.95 50.95 50.95 0.4K
14:44 50.94 50.94 50.94 50.94 0.2K
14:59 50.92 50.92 50.92 50.92 0.1K
15:04 50.90 50.90 50.90 50.90 1.0K
15:09 50.87 50.87 50.87 50.87 0.3K
15:10 50.85 50.85 50.85 50.85 0.1K
15:20 50.89 50.89 50.89 50.89 1.3K
15:21 50.89 50.89 50.89 50.89 0.1K
15:22 50.90 50.90 50.90 50.90 0.4K
15:34 50.95 50.95 50.95 50.95 7.6K
15:37 50.98 50.98 50.98 50.98 0.2K
15:40 50.93 50.93 50.93 50.93 0.3K
15:47 50.92 50.92 50.92 50.92 0.5K
15:48 50.91 50.91 50.91 50.91 0.7K
16:00 50.88 50.88 50.87 50.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available