Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.13 50.13 50.13 50.13 1.2K
09:33 50.06 50.06 50.06 50.06 1.2K
09:39 50.11 50.11 50.11 50.11 0.2K
09:46 50.10 50.10 50.10 50.10 0.2K
09:49 50.13 50.13 50.13 50.13 0.2K
10:06 50.22 50.22 50.22 50.22 0.1K
10:07 50.22 50.22 50.22 50.22 0.2K
10:10 50.23 50.23 50.23 50.23 0.5K
10:14 50.25 50.25 50.25 50.25 0.5K
10:30 50.37 50.37 50.37 50.37 0.5K
10:43 50.48 50.48 50.48 50.48 0.2K
10:47 50.46 50.46 50.46 50.46 0.1K
10:48 50.47 50.47 50.47 50.47 0.2K
10:50 50.46 50.46 50.46 50.46 0.2K
11:01 50.49 50.50 50.49 50.50 0.8K
11:02 50.48 50.48 50.47 50.47 0.5K
11:04 50.44 50.44 50.44 50.44 1.0K
11:06 50.42 50.42 50.42 50.42 0.4K
11:29 50.35 50.35 50.35 50.35 0.2K
11:38 50.40 50.40 50.40 50.40 0.1K
11:56 50.57 50.57 50.57 50.57 0.5K
12:00 50.52 50.52 50.52 50.52 0.1K
12:04 50.57 50.57 50.57 50.57 1.2K
12:43 50.65 50.65 50.65 50.65 0.6K
13:04 50.76 50.76 50.76 50.76 0.4K
13:07 50.76 50.76 50.76 50.76 0.1K
13:10 50.72 50.72 50.72 50.72 0.2K
13:13 50.74 50.74 50.74 50.74 0.2K
13:17 50.70 50.70 50.70 50.70 0.5K
13:18 50.66 50.66 50.66 50.66 0.1K
13:25 50.69 50.69 50.69 50.69 0.4K
13:36 50.69 50.69 50.69 50.68 0.7K
13:41 50.66 50.66 50.66 50.66 0.1K
13:46 50.63 50.63 50.63 50.63 0.4K
14:01 50.59 50.59 50.59 50.59 0.2K
14:04 50.60 50.60 50.60 50.60 0.4K
14:09 50.55 50.55 50.55 50.55 0.2K
14:10 50.53 50.53 50.53 50.53 0.2K
14:12 50.52 50.52 50.52 50.52 0.2K
14:14 50.53 50.53 50.53 50.53 18.6K
14:15 50.51 50.51 50.51 50.51 5.7K
14:16 50.52 50.53 50.52 50.53 0.6K
14:45 50.57 50.57 50.57 50.57 0.2K
14:47 50.59 50.59 50.59 50.59 0.7K
15:16 50.57 50.57 50.57 50.57 1.2K
15:30 50.53 50.53 50.52 50.52 1.0K
15:33 50.49 50.49 50.49 50.49 3.3K
15:35 50.51 50.51 50.51 50.51 1.3K
15:44 50.49 50.49 50.49 50.49 1.2K
15:49 50.50 50.50 50.50 50.50 1.0K
15:57 50.51 50.51 50.51 50.51 0.1K
15:58 50.51 50.51 50.51 50.51 0.1K
15:59 50.53 50.54 50.52 50.52 1.4K
16:00 50.54 50.54 50.52 50.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available