Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.33 51.33 51.33 51.33 4.7K
09:35 51.24 51.24 51.24 51.24 0.2K
09:41 51.25 51.25 51.15 51.15 0.5K
09:43 51.18 51.18 51.18 51.18 0.2K
09:50 51.20 51.20 51.20 51.20 0.4K
10:14 51.37 51.37 51.37 51.37 1.7K
10:34 51.54 51.54 51.54 51.54 0.7K
10:48 51.67 51.68 51.67 51.68 2.9K
10:50 51.71 51.72 51.71 51.72 1.5K
10:54 51.71 51.71 51.71 51.71 0.1K
10:55 51.70 51.70 51.70 51.70 0.5K
11:11 51.76 51.76 51.76 51.76 1.3K
11:45 51.68 51.68 51.68 51.68 0.8K
12:20 51.76 51.76 51.76 51.76 0.2K
12:21 51.75 51.75 51.75 51.75 0.5K
12:28 51.77 51.77 51.77 51.77 1.4K
12:42 51.72 51.72 51.72 51.72 2.7K
12:59 51.75 51.75 51.75 51.75 0.2K
13:00 51.75 51.75 51.75 51.75 0.5K
13:01 51.77 51.77 51.75 51.75 0.5K
13:02 51.76 51.76 51.76 51.76 0.2K
13:15 51.78 51.78 51.78 51.78 0.3K
13:20 51.75 51.75 51.75 51.75 0.5K
13:22 51.75 51.75 51.75 51.75 0.2K
13:23 51.75 51.75 51.75 51.75 0.3K
13:24 51.75 51.75 51.75 51.75 0.4K
13:33 51.77 51.77 51.77 51.76 0.1K
13:35 51.79 51.79 51.79 51.79 0.4K
13:50 51.75 51.76 51.75 51.76 0.4K
14:09 51.75 51.75 51.75 51.75 0.6K
14:27 51.69 51.69 51.69 51.69 0.1K
14:38 51.74 51.74 51.74 51.74 0.4K
14:52 51.81 51.81 51.81 51.81 0.3K
14:57 51.76 51.76 51.76 51.76 0.1K
15:05 51.76 51.76 51.76 51.76 0.4K
15:11 51.74 51.74 51.74 51.74 0.3K
15:15 51.78 51.78 51.78 51.78 0.3K
15:27 51.79 51.79 51.79 51.79 0.4K
15:34 51.80 51.80 51.80 51.80 0.4K
15:36 51.80 51.80 51.80 51.80 1.6K
15:50 51.88 51.88 51.88 51.88 0.6K
15:52 51.82 51.82 51.82 51.82 0.3K
15:59 51.91 51.91 51.91 51.91 0.2K
16:00 51.91 51.91 51.91 51.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available