Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.41 51.41 51.41 51.41 1.9K
10:00 51.23 51.23 51.23 51.23 0.1K
10:10 51.34 51.34 51.34 51.34 0.2K
10:22 51.32 51.38 51.32 51.37 1.0K
10:46 51.23 51.23 51.23 51.23 0.4K
10:48 51.20 51.20 51.20 51.20 0.8K
10:50 51.21 51.21 51.21 51.21 1.0K
10:53 51.22 51.22 51.22 51.22 0.3K
11:13 51.19 51.19 51.19 51.19 0.3K
11:24 51.22 51.22 51.22 51.22 0.3K
11:28 51.24 51.24 51.24 51.24 0.2K
11:31 51.20 51.20 51.20 51.20 0.3K
11:44 51.27 51.27 51.27 51.27 0.2K
11:54 51.28 51.28 51.28 51.28 0.4K
12:12 51.15 51.15 51.15 51.15 0.7K
12:17 51.17 51.17 51.17 51.17 0.2K
12:18 51.13 51.13 51.13 51.13 0.5K
12:26 51.10 51.10 51.10 51.10 0.2K
12:30 51.11 51.11 51.11 51.11 0.2K
12:40 51.12 51.12 51.12 51.12 0.3K
12:41 51.10 51.10 51.10 51.10 0.3K
12:47 51.10 51.10 51.10 51.10 0.4K
13:01 51.11 51.11 51.11 51.11 0.2K
13:08 51.11 51.11 51.11 51.11 0.8K
13:22 51.14 51.14 51.14 51.14 0.1K
13:23 51.14 51.14 51.14 51.14 0.4K
13:25 51.14 51.14 51.14 51.14 1.3K
13:44 51.12 51.12 51.12 51.12 1.0K
13:49 51.14 51.14 51.14 51.14 1.2K
14:12 51.16 51.16 51.16 51.16 0.4K
14:21 51.30 51.31 51.30 51.31 1.3K
14:29 51.27 51.27 51.27 51.27 1.2K
14:33 51.28 51.28 51.28 51.28 0.2K
14:34 51.27 51.27 51.27 51.27 8.8K
14:36 51.28 51.28 51.28 51.28 0.5K
14:40 51.26 51.26 51.25 51.25 0.4K
14:47 51.25 51.25 51.25 51.25 0.1K
14:52 51.29 51.30 51.29 51.30 0.6K
15:02 51.29 51.29 51.29 51.29 0.8K
15:13 51.24 51.24 51.24 51.24 0.6K
15:36 51.29 51.29 51.29 51.29 0.8K
15:37 51.27 51.27 51.27 51.27 0.7K
15:44 51.26 51.26 51.26 51.26 0.5K
15:48 51.27 51.27 51.27 51.27 0.8K
15:50 51.33 51.33 51.33 51.33 0.2K
15:52 51.24 51.24 51.24 51.24 0.8K
15:53 51.22 51.22 51.22 51.22 0.2K
15:59 51.24 51.24 51.24 51.24 0.4K
16:00 51.24 51.27 51.24 51.27 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available