Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.25 51.25 51.25 1.6K
09:45 51.03 51.03 51.03 51.03 0.6K
09:54 50.84 50.86 50.84 50.86 1.4K
10:12 50.79 50.79 50.79 50.79 0.2K
10:13 50.79 50.79 50.79 50.79 0.2K
10:23 50.72 50.72 50.72 50.72 0.2K
10:30 50.67 50.67 50.67 50.67 0.4K
10:39 50.69 50.69 50.69 50.69 0.2K
10:57 50.59 50.59 50.55 50.55 0.8K
11:01 50.61 50.61 50.61 50.61 0.3K
11:06 50.60 50.60 50.60 50.59 0.2K
11:07 50.61 50.61 50.61 50.61 0.7K
11:08 50.59 50.59 50.59 50.59 0.2K
11:16 50.62 50.62 50.62 50.62 2.1K
11:34 50.59 50.59 50.59 50.59 0.3K
11:38 50.59 50.59 50.59 50.59 0.2K
11:39 50.60 50.60 50.60 50.60 0.4K
12:04 50.61 50.61 50.61 50.61 0.2K
12:11 50.61 50.61 50.61 50.61 0.8K
12:39 50.45 50.45 50.45 50.45 0.7K
13:21 50.24 50.26 50.24 50.26 0.8K
13:23 50.20 50.20 50.20 50.20 0.2K
13:24 50.24 50.24 50.24 50.24 1.8K
13:38 50.16 50.16 50.16 50.16 1.2K
14:14 50.12 50.12 50.12 50.12 0.4K
14:18 50.06 50.06 50.06 50.06 0.1K
14:22 50.03 50.03 50.03 50.03 0.6K
14:31 50.03 50.03 50.03 50.03 0.6K
14:48 49.97 49.97 49.97 49.97 0.8K
14:55 49.99 49.99 49.99 49.99 0.1K
14:57 50.01 50.01 50.01 50.01 0.7K
15:07 50.02 50.02 50.02 50.02 0.5K
15:12 50.03 50.03 50.03 50.03 0.4K
15:16 50.01 50.02 50.01 50.02 0.3K
15:20 50.02 50.02 50.02 50.02 0.2K
15:22 50.03 50.03 50.03 50.03 1.1K
15:26 50.08 50.08 50.08 50.08 1.2K
15:30 50.09 50.09 50.09 50.09 0.9K
15:37 50.09 50.09 50.09 50.09 0.1K
15:38 50.07 50.07 50.07 50.07 0.2K
15:42 50.10 50.10 50.10 50.10 1.5K
15:59 50.02 50.02 50.02 50.02 2.3K
16:00 50.09 50.09 50.04 50.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available