Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.48 50.48 50.48 50.47 0.4K
09:35 50.36 50.36 50.36 50.35 0.3K
09:50 50.64 50.64 50.64 50.64 0.3K
10:08 50.76 50.76 50.76 50.76 0.2K
10:20 50.73 50.73 50.73 50.73 0.1K
10:22 50.70 50.70 50.70 50.70 0.4K
10:26 50.72 50.72 50.72 50.72 0.3K
10:28 50.73 50.73 50.73 50.73 0.2K
10:34 50.73 50.73 50.73 50.73 0.4K
10:45 50.80 50.80 50.80 50.80 0.3K
11:00 50.76 50.76 50.76 50.76 0.4K
11:07 50.77 50.77 50.77 50.77 0.2K
11:11 50.77 50.77 50.77 50.77 0.1K
11:21 50.74 50.74 50.74 50.74 0.2K
11:29 50.78 50.78 50.78 50.78 0.8K
11:33 50.74 50.74 50.74 50.74 0.3K
12:02 50.65 50.65 50.62 50.62 0.4K
12:16 50.72 50.72 50.72 50.72 0.3K
12:42 50.57 50.57 50.57 50.57 0.5K
12:57 50.48 50.48 50.45 50.45 1.1K
13:03 50.46 50.46 50.46 50.46 0.4K
13:37 50.39 50.39 50.39 50.39 0.4K
13:40 50.39 50.39 50.39 50.39 0.1K
13:41 50.40 50.40 50.40 50.40 0.6K
13:47 50.37 50.37 50.37 50.37 0.1K
13:52 50.31 50.33 50.31 50.32 0.5K
14:11 50.30 50.30 50.30 50.30 0.2K
14:14 50.25 50.25 50.25 50.25 0.3K
14:20 50.36 50.36 50.36 50.36 0.2K
14:30 50.41 50.41 50.39 50.39 0.5K
14:31 50.40 50.40 50.40 50.40 17.2K
14:52 50.45 50.45 50.45 50.45 0.3K
15:07 50.39 50.39 50.39 50.39 0.5K
15:18 50.34 50.34 50.34 50.34 0.2K
15:32 50.34 50.34 50.34 50.34 0.4K
15:40 50.35 50.35 50.35 50.35 0.5K
15:59 50.32 50.32 50.32 50.32 0.4K
16:00 50.33 50.35 50.33 50.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available