Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 50.94 50.94 50.94 50.94 3.8K
09:44 50.85 50.85 50.85 50.85 0.2K
09:45 50.78 50.78 50.78 50.78 0.4K
09:54 50.80 50.80 50.80 50.80 0.4K
10:00 50.52 50.52 50.52 50.52 0.2K
10:06 50.56 50.56 50.56 50.56 0.2K
10:10 50.59 50.59 50.59 50.59 0.3K
10:12 50.63 50.63 50.63 50.62 0.3K
10:18 50.62 50.62 50.59 50.59 1.1K
10:27 50.59 50.63 50.59 50.63 0.6K
10:36 50.57 50.57 50.57 50.57 0.6K
10:47 50.57 50.57 50.57 50.57 0.5K
11:17 50.38 50.38 50.38 50.38 0.5K
11:50 50.17 50.17 50.17 50.17 0.1K
11:55 50.23 50.23 50.23 50.23 1.2K
12:06 50.27 50.27 50.27 50.27 0.4K
12:14 50.30 50.30 50.30 50.30 0.2K
12:16 50.30 50.30 50.30 50.30 0.2K
12:25 50.34 50.34 50.34 50.34 0.2K
12:38 50.34 50.34 50.34 50.34 0.9K
12:42 50.40 50.40 50.40 50.40 0.3K
12:53 50.30 50.30 50.28 50.28 0.4K
12:54 50.25 50.25 50.25 50.25 0.3K
13:02 50.17 50.17 50.17 50.17 0.5K
13:11 50.09 50.09 50.09 50.09 0.6K
13:20 50.07 50.07 50.07 50.07 0.6K
13:26 50.03 50.03 50.01 50.01 0.4K
13:29 49.87 49.87 49.87 49.87 0.3K
13:33 49.84 49.84 49.84 49.84 0.2K
13:43 49.90 49.90 49.90 49.90 0.9K
14:12 49.87 49.87 49.87 49.87 0.3K
14:18 49.86 49.86 49.86 49.86 0.7K
14:27 49.80 49.80 49.78 49.78 2.1K
14:33 49.86 49.86 49.86 49.86 1.5K
14:51 49.84 49.84 49.80 49.80 0.9K
14:52 49.68 49.68 49.68 49.68 3.0K
15:04 49.50 49.50 49.50 49.50 0.5K
15:07 49.47 49.47 49.47 49.47 1.2K
15:13 49.37 49.37 49.37 49.36 0.4K
15:19 49.36 49.36 49.36 49.36 0.1K
15:23 49.35 49.35 49.35 49.35 0.1K
15:25 49.31 49.31 49.31 49.31 1.1K
15:33 49.28 49.28 49.28 49.28 6.0K
16:00 49.30 49.35 49.30 49.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available