Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.54 47.54 47.54 47.54 1.2K
09:31 47.50 47.50 47.50 47.50 0.4K
09:40 47.48 47.48 47.48 47.48 0.9K
09:57 47.09 47.09 47.09 47.09 0.4K
10:05 46.95 46.95 46.95 46.95 0.9K
10:07 47.04 47.04 47.04 47.04 0.4K
10:13 46.96 46.96 46.96 46.96 0.5K
10:21 46.98 46.98 46.98 46.98 3.5K
10:27 47.07 47.07 47.07 47.07 1.3K
10:38 47.10 47.14 47.10 47.13 1.3K
10:40 47.03 47.03 47.03 47.03 1.3K
10:51 46.98 46.98 46.98 46.98 0.3K
10:57 46.95 46.95 46.95 46.95 0.5K
11:02 46.90 46.90 46.90 46.90 1.6K
11:03 46.92 46.93 46.87 46.87 0.6K
11:06 46.91 46.91 46.91 46.91 1.1K
11:09 46.88 46.88 46.88 46.88 0.2K
11:13 47.00 47.00 47.00 47.00 0.4K
11:23 47.05 47.05 47.05 47.05 0.3K
11:27 47.11 47.13 47.11 47.13 0.4K
11:29 47.06 47.06 47.06 47.06 1.2K
12:02 47.36 47.36 47.36 47.36 1.2K
12:03 47.35 47.35 47.35 47.35 0.3K
12:06 47.35 47.35 47.35 47.35 0.7K
12:07 47.30 47.30 47.30 47.30 0.5K
12:10 47.25 47.25 47.25 47.25 0.3K
12:23 47.44 47.44 47.44 47.44 0.4K
12:25 47.37 47.37 47.37 47.37 0.3K
12:32 47.38 47.38 47.38 47.38 1.2K
12:56 47.22 47.22 47.22 47.22 0.3K
13:04 47.19 47.19 47.19 47.19 44.0K
13:09 47.19 47.19 47.19 47.19 0.5K
13:14 47.16 47.16 47.16 47.16 2.6K
13:29 47.09 47.09 47.09 47.09 0.1K
13:31 47.12 47.12 47.12 47.12 0.6K
13:38 47.18 47.18 47.18 47.18 1.0K
13:54 47.15 47.15 47.15 47.15 0.2K
14:04 47.06 47.06 47.06 47.06 2.2K
14:17 46.97 46.97 46.95 46.95 0.8K
14:21 46.93 46.97 46.93 46.97 2.4K
14:27 46.99 46.99 46.99 46.99 0.4K
14:41 47.04 47.04 47.04 47.04 1.1K
14:42 47.03 47.03 47.03 47.03 0.5K
14:43 47.04 47.04 47.04 47.04 0.4K
14:45 47.08 47.08 47.08 47.08 0.2K
14:48 47.06 47.06 47.06 47.06 0.1K
14:49 47.08 47.08 47.08 47.08 0.2K
14:52 47.04 47.04 47.04 47.03 0.4K
14:54 47.01 47.01 47.01 47.01 0.9K
15:07 47.07 47.07 47.07 47.07 0.1K
15:09 47.03 47.06 47.03 47.06 1.7K
15:16 46.88 46.88 46.88 46.88 0.9K
15:17 46.78 46.78 46.78 46.78 1.1K
15:23 46.81 46.81 46.81 46.81 1.1K
15:33 46.72 46.72 46.72 46.72 0.1K
15:34 46.71 46.71 46.71 46.71 0.4K
15:35 46.71 46.71 46.71 46.71 2.7K
15:41 46.76 46.76 46.76 46.76 0.4K
15:43 46.81 46.82 46.81 46.82 0.4K
15:45 46.85 46.85 46.78 46.78 1.2K
15:58 46.70 46.74 46.70 46.74 0.4K
15:59 46.68 46.73 46.68 46.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available