Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.38 45.33 45.33 4.2K
09:33 45.23 45.23 45.23 45.23 1.8K
09:43 44.86 44.86 44.86 44.86 1.1K
09:45 44.90 44.90 44.90 44.90 0.2K
09:47 45.08 45.08 45.08 45.08 1.2K
09:54 44.89 44.89 44.89 44.89 1.8K
09:57 44.88 44.88 44.88 44.88 0.2K
09:58 45.04 45.04 45.04 45.04 0.1K
09:59 45.07 45.07 45.07 45.07 1.0K
10:03 44.82 44.82 44.82 44.82 0.8K
10:06 44.62 44.62 44.62 44.62 1.3K
10:07 44.68 44.68 44.68 44.68 2.2K
10:10 44.69 44.69 44.69 44.69 0.3K
10:14 44.51 44.51 44.51 44.51 0.7K
10:17 44.44 44.53 44.44 44.53 0.8K
10:26 44.49 44.49 44.49 44.49 0.4K
10:28 44.40 44.40 44.40 44.40 0.3K
10:32 44.27 44.27 44.27 44.27 0.4K
10:34 44.23 44.23 44.23 44.23 0.2K
10:35 44.19 44.19 44.19 44.19 0.6K
10:38 44.21 44.21 44.21 44.21 0.1K
10:42 44.19 44.19 44.19 44.19 1.4K
10:46 43.92 43.92 43.92 43.92 0.6K
10:50 43.79 43.79 43.72 43.72 0.7K
10:52 43.97 43.97 43.97 43.97 0.3K
10:53 44.06 44.11 44.06 44.11 1.5K
10:58 44.36 44.36 44.36 44.36 1.7K
11:01 44.31 44.57 44.31 44.57 2.2K
11:02 44.51 44.51 44.51 44.50 0.1K
11:04 44.64 44.64 44.64 44.64 0.1K
11:07 44.66 44.66 44.66 44.66 0.2K
11:11 44.81 44.81 44.81 44.81 0.3K
11:14 44.94 44.94 44.94 44.94 0.7K
11:26 44.78 44.78 44.78 44.78 0.6K
11:52 44.55 44.55 44.55 44.55 0.3K
11:53 44.42 44.42 44.42 44.42 0.5K
11:59 44.36 44.36 44.36 44.36 0.7K
12:02 44.45 44.45 44.45 44.45 0.4K
12:10 44.50 44.50 44.50 44.50 0.4K
12:11 44.47 44.47 44.47 44.47 2.3K
12:16 44.41 44.41 44.41 44.41 2.6K
12:50 44.20 44.20 44.20 44.20 0.2K
12:51 44.20 44.20 44.20 44.20 0.2K
12:52 44.23 44.23 44.23 44.23 0.4K
13:02 44.32 44.32 44.32 44.32 0.9K
13:21 43.92 43.96 43.91 43.95 2.4K
13:28 44.07 44.07 44.07 44.07 1.3K
13:29 44.13 44.13 44.13 44.13 0.4K
13:32 44.05 44.05 44.05 44.05 0.3K
13:36 44.23 44.23 44.23 44.23 0.4K
13:43 44.28 44.28 44.28 44.28 0.2K
13:50 44.30 44.30 44.30 44.30 0.3K
13:53 44.25 44.25 44.25 44.25 1.5K
13:59 44.29 44.35 44.28 44.35 5.6K
14:14 44.25 44.25 44.25 44.24 2.6K
14:20 44.10 44.10 44.10 44.10 1.1K
14:25 44.00 44.00 44.00 44.00 0.7K
14:31 43.87 43.87 43.87 43.87 0.9K
14:33 43.90 43.90 43.90 43.90 0.6K
14:39 43.85 43.85 43.85 43.85 0.2K
14:40 43.80 43.80 43.80 43.80 0.5K
14:41 43.76 43.76 43.76 43.76 0.6K
14:44 43.67 43.67 43.67 43.67 0.3K
14:46 43.72 43.72 43.72 43.72 0.6K
14:51 43.84 43.84 43.84 43.84 1.1K
14:52 43.96 43.96 43.96 43.96 0.5K
14:55 43.98 43.98 43.98 43.98 1.4K
15:02 43.87 43.87 43.87 43.87 0.4K
15:07 43.79 43.86 43.79 43.86 0.9K
15:09 43.89 43.89 43.89 43.89 0.1K
15:11 43.98 44.00 43.98 44.00 0.5K
15:12 43.99 43.99 43.99 43.99 0.1K
15:15 44.06 44.06 44.06 44.06 1.9K
15:21 43.98 44.02 43.98 44.02 1.0K
15:26 44.21 44.21 44.21 44.21 1.3K
15:31 44.10 44.10 44.10 44.10 0.3K
15:34 44.17 44.17 44.17 44.17 1.4K
15:38 44.20 44.20 44.20 44.20 2.0K
15:43 44.09 44.09 44.09 44.09 0.5K
15:44 44.07 44.07 44.07 44.07 0.2K
15:45 44.23 44.25 44.23 44.25 0.8K
15:47 44.14 44.14 44.14 44.14 2.2K
15:50 43.97 43.97 43.97 43.97 0.2K
15:52 43.85 43.86 43.85 43.86 1.2K
15:54 43.81 43.81 43.81 43.81 0.2K
15:55 43.76 43.76 43.76 43.76 2.1K
15:56 43.78 43.78 43.78 43.77 0.3K
15:59 43.82 43.86 43.82 43.86 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available