Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.67 42.68 42.53 42.53 16.5K
09:34 42.28 42.28 42.28 42.28 0.4K
09:37 41.95 41.95 41.95 41.95 1.0K
09:38 42.03 42.03 42.03 42.03 0.4K
09:41 42.08 42.08 42.08 42.08 0.1K
09:42 41.87 41.87 41.87 41.87 1.0K
09:47 42.13 42.13 42.13 42.13 0.2K
09:50 42.27 42.27 42.27 42.27 0.1K
09:52 42.31 42.31 42.31 42.31 0.8K
09:53 42.47 42.53 42.47 42.53 0.6K
09:55 42.61 42.61 42.59 42.59 0.9K
09:58 42.89 42.89 42.89 42.89 0.7K
10:04 42.81 42.81 42.81 42.81 0.2K
10:05 42.88 42.88 42.88 42.87 0.2K
10:08 42.79 42.79 42.79 42.79 2.5K
10:09 42.73 42.73 42.73 42.73 1.4K
10:12 43.80 43.80 43.80 43.80 10.2K
10:15 44.47 44.47 44.47 44.47 0.9K
10:18 44.86 44.86 44.86 44.86 0.1K
10:19 44.56 44.56 44.56 44.56 7.9K
10:23 43.74 43.74 43.74 43.74 0.5K
10:24 43.37 43.37 43.37 43.37 0.2K
10:25 43.24 43.24 43.24 43.24 0.6K
10:32 43.28 43.48 43.28 43.48 0.4K
10:39 42.97 42.97 42.97 42.97 0.6K
10:45 43.07 43.07 43.07 43.07 0.2K
10:47 43.15 43.15 43.15 43.15 1.3K
11:02 43.81 43.81 43.81 43.81 0.4K
11:12 43.30 43.30 43.30 43.30 0.5K
11:14 42.90 42.96 42.88 42.88 0.4K
11:15 42.88 42.88 42.69 42.69 0.4K
11:16 42.79 42.79 42.79 42.79 0.2K
11:17 42.93 42.93 42.93 42.93 0.1K
11:18 42.90 42.90 42.90 42.90 0.3K
11:23 42.70 42.70 42.70 42.70 0.4K
11:25 42.59 42.59 42.59 42.59 0.3K
11:35 42.70 42.70 42.70 42.70 0.1K
11:36 42.75 42.83 42.75 42.83 1.1K
11:43 43.23 43.23 43.23 43.23 0.3K
11:53 43.06 43.06 43.01 43.01 0.4K
11:59 43.09 43.09 43.09 43.09 1.1K
12:01 43.00 43.00 42.91 42.91 0.7K
12:07 42.81 42.81 42.81 42.80 0.9K
12:15 42.84 42.84 42.84 42.84 1.5K
12:23 42.60 42.60 42.60 42.60 2.5K
12:26 43.00 43.00 43.00 43.00 0.1K
12:27 42.99 42.99 42.99 42.99 0.2K
12:30 42.96 42.96 42.96 42.96 0.1K
12:31 43.03 43.03 43.03 43.03 0.2K
12:40 42.89 42.89 42.89 42.89 0.5K
12:41 42.88 42.88 42.88 42.88 0.2K
12:47 42.61 42.64 42.61 42.64 0.8K
12:55 42.65 42.65 42.65 42.65 2.3K
12:58 42.53 42.53 42.53 42.53 0.2K
12:59 42.58 42.58 42.58 42.58 0.3K
13:00 42.73 43.10 42.73 43.10 2.1K
13:04 42.79 42.79 42.79 42.79 0.5K
13:08 42.62 42.62 42.62 42.62 20.0K
13:10 42.66 42.66 42.66 42.66 0.8K
13:24 43.36 43.36 43.36 43.36 0.4K
13:32 43.24 43.24 43.24 43.24 1.8K
13:55 43.60 43.60 43.60 43.60 0.2K
13:56 43.64 43.64 43.64 43.64 0.8K
14:06 43.58 43.58 43.58 43.58 1.4K
14:07 43.69 43.69 43.68 43.68 1.2K
14:15 43.62 43.62 43.62 43.62 1.7K
14:26 43.48 43.48 43.48 43.48 0.2K
14:30 43.33 43.33 43.33 43.33 1.5K
14:50 43.45 43.45 43.45 43.45 0.4K
14:51 43.22 43.22 43.22 43.22 0.1K
14:52 43.28 43.28 43.28 43.28 0.6K
15:02 43.25 43.25 43.25 43.25 0.2K
15:04 43.16 43.16 43.16 43.16 1.0K
15:12 43.13 43.13 43.13 43.13 0.9K
15:13 43.15 43.15 43.15 43.15 0.2K
15:15 42.98 42.98 42.98 42.98 0.5K
15:18 43.17 43.27 43.17 43.27 2.1K
15:21 43.21 43.21 43.21 43.21 0.4K
15:25 43.15 43.15 43.15 43.15 13.2K
15:35 43.35 43.35 43.35 43.35 3.4K
15:46 43.04 43.04 43.04 43.04 0.4K
15:47 43.00 43.02 42.99 43.02 1.0K
15:48 42.94 42.94 42.94 42.94 0.7K
15:50 43.04 43.04 43.04 43.04 1.2K
15:51 43.00 43.03 43.00 43.03 2.6K
15:52 43.09 43.12 43.09 43.12 1.6K
15:53 43.16 43.16 43.15 43.15 2.5K
15:55 43.18 43.18 43.18 43.18 1.9K
15:56 43.23 43.29 43.23 43.28 2.0K
15:57 43.24 43.24 43.24 43.24 2.1K
15:58 43.25 43.27 43.24 43.24 5.4K
15:59 43.23 43.28 43.22 43.25 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available