51.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.81 | 45.81 | 45.81 | 45.81 | 2.2K |
| 09:41 | 45.91 | 45.91 | 45.83 | 45.83 | 0.4K |
| 09:45 | 45.85 | 45.85 | 45.75 | 45.75 | 0.7K |
| 09:46 | 45.75 | 45.75 | 45.75 | 45.75 | 0.1K |
| 09:51 | 45.73 | 45.73 | 45.73 | 45.73 | 0.7K |
| 10:10 | 45.83 | 45.83 | 45.83 | 45.83 | 0.4K |
| 10:18 | 45.69 | 45.69 | 45.69 | 45.69 | 0.6K |
| 10:22 | 45.75 | 45.75 | 45.75 | 45.75 | 0.3K |
| 10:23 | 45.79 | 45.79 | 45.79 | 45.79 | 1.4K |
| 10:40 | 45.75 | 45.75 | 45.75 | 45.75 | 0.7K |
| 11:08 | 45.83 | 45.83 | 45.83 | 45.83 | 0.8K |
| 11:10 | 45.85 | 45.85 | 45.85 | 45.85 | 0.1K |
| 11:12 | 45.82 | 45.82 | 45.82 | 45.82 | 2.3K |
| 11:19 | 45.82 | 45.82 | 45.82 | 45.82 | 1.1K |
| 11:41 | 45.98 | 45.98 | 45.98 | 45.98 | 1.2K |
| 11:43 | 46.01 | 46.01 | 46.01 | 46.01 | 3.0K |
| 11:55 | 45.88 | 45.88 | 45.87 | 45.87 | 0.7K |
| 11:58 | 45.83 | 45.83 | 45.83 | 45.83 | 1.6K |
| 11:59 | 45.84 | 45.84 | 45.84 | 45.84 | 0.4K |
| 12:04 | 45.82 | 45.82 | 45.82 | 45.82 | 0.8K |
| 12:07 | 45.78 | 45.78 | 45.78 | 45.78 | 0.4K |
| 12:11 | 45.85 | 45.85 | 45.85 | 45.85 | 0.5K |
| 12:14 | 45.84 | 45.84 | 45.84 | 45.84 | 1.2K |
| 12:30 | 45.85 | 45.85 | 45.85 | 45.85 | 2.4K |
| 13:00 | 45.77 | 45.77 | 45.77 | 45.77 | 1.3K |
| 13:15 | 45.80 | 45.80 | 45.80 | 45.80 | 0.4K |
| 13:22 | 45.90 | 45.90 | 45.90 | 45.90 | 0.7K |
| 13:24 | 45.82 | 45.82 | 45.82 | 45.82 | 1.1K |
| 13:30 | 45.78 | 45.81 | 45.76 | 45.76 | 6.0K |
| 13:31 | 45.61 | 45.61 | 45.61 | 45.61 | 2.4K |
| 13:33 | 45.61 | 45.61 | 45.61 | 45.61 | 0.4K |
| 13:34 | 45.64 | 45.64 | 45.64 | 45.64 | 0.5K |
| 13:39 | 45.61 | 45.61 | 45.61 | 45.61 | 0.5K |
| 13:51 | 45.30 | 45.39 | 45.30 | 45.39 | 1.2K |
| 13:53 | 45.34 | 45.34 | 45.34 | 45.34 | 1.3K |
| 14:05 | 45.28 | 45.28 | 45.28 | 45.28 | 2.3K |
| 14:18 | 45.30 | 45.30 | 45.30 | 45.30 | 0.2K |
| 14:25 | 45.42 | 45.42 | 45.42 | 45.42 | 0.2K |
| 14:29 | 45.43 | 45.43 | 45.43 | 45.43 | 0.4K |
| 14:31 | 45.41 | 45.41 | 45.41 | 45.41 | 0.1K |
| 14:34 | 45.43 | 45.43 | 45.41 | 45.41 | 1.2K |
| 14:36 | 45.39 | 45.40 | 45.39 | 45.40 | 0.2K |
| 14:48 | 45.32 | 45.32 | 45.32 | 45.32 | 0.2K |
| 14:52 | 45.30 | 45.30 | 45.30 | 45.30 | 0.4K |
| 14:53 | 45.26 | 45.26 | 45.26 | 45.26 | 0.5K |
| 15:05 | 45.15 | 45.15 | 45.15 | 45.15 | 1.7K |
| 15:11 | 45.04 | 45.07 | 45.04 | 45.07 | 0.8K |
| 15:16 | 45.14 | 45.14 | 45.14 | 45.14 | 0.6K |
| 15:19 | 45.12 | 45.12 | 45.12 | 45.12 | 2.5K |
| 15:46 | 45.12 | 45.13 | 45.12 | 45.13 | 2.7K |
| 15:54 | 45.33 | 45.36 | 45.33 | 45.36 | 0.8K |
| 15:59 | 45.39 | 45.40 | 45.39 | 45.39 | 0.4K |