Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.77 46.77 46.77 46.77 0.6K
09:42 46.94 46.94 46.94 46.94 0.2K
09:50 46.97 46.97 46.97 46.97 0.3K
10:01 46.83 46.83 46.83 46.83 0.1K
10:12 46.88 46.88 46.88 46.88 0.2K
10:32 46.60 46.60 46.60 46.60 0.2K
10:34 46.64 46.67 46.64 46.67 0.8K
10:56 46.76 46.76 46.76 46.76 0.2K
11:12 46.73 46.73 46.73 46.73 0.3K
11:20 46.67 46.67 46.67 46.67 0.7K
11:36 46.64 46.64 46.64 46.64 0.2K
11:44 46.59 46.61 46.59 46.61 0.2K
11:46 46.61 46.61 46.61 46.61 0.5K
12:29 46.75 46.75 46.75 46.75 0.1K
12:30 46.75 46.75 46.75 46.75 0.4K
12:53 46.74 46.74 46.74 46.74 0.1K
13:05 46.76 46.76 46.74 46.74 4.6K
13:30 46.77 46.77 46.77 46.77 0.2K
13:34 46.81 46.81 46.81 46.81 0.2K
13:38 46.81 46.81 46.81 46.81 1.2K
13:43 46.71 46.71 46.71 46.71 0.8K
14:03 46.57 46.57 46.57 46.57 0.6K
14:08 46.64 46.64 46.64 46.64 0.5K
14:16 46.62 46.65 46.62 46.65 0.4K
14:20 46.61 46.61 46.61 46.61 0.5K
14:41 46.78 46.78 46.78 46.78 0.1K
14:47 46.78 46.78 46.78 46.78 0.3K
15:01 46.71 46.71 46.71 46.71 0.2K
15:08 46.76 46.76 46.76 46.76 0.5K
15:24 46.81 46.81 46.81 46.81 1.0K
15:27 46.79 46.79 46.79 46.79 1.3K
15:40 46.74 46.77 46.74 46.77 1.5K
15:55 46.82 46.85 46.82 46.85 0.7K
15:59 46.84 46.85 46.84 46.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available