Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 46.75 46.75 46.75 1.8K
09:40 46.69 46.69 46.69 46.69 1.6K
09:59 46.54 46.54 46.54 46.54 1.4K
10:04 46.67 46.67 46.67 46.67 1.3K
10:18 46.77 46.77 46.77 46.76 0.1K
10:20 46.82 46.82 46.82 46.82 0.1K
10:21 46.79 46.79 46.75 46.75 1.6K
11:00 46.97 46.97 46.95 46.95 0.4K
11:02 47.00 47.00 47.00 47.00 0.1K
11:08 47.04 47.04 47.04 47.04 0.6K
11:14 47.11 47.11 47.11 47.11 1.9K
11:37 47.22 47.22 47.22 47.22 0.9K
11:42 47.22 47.22 47.22 47.22 0.2K
11:44 47.23 47.23 47.23 47.23 0.4K
12:07 47.30 47.30 47.30 47.30 0.5K
12:47 47.22 47.22 47.22 47.22 1.0K
13:08 47.22 47.22 47.22 47.22 0.2K
13:22 47.14 47.14 47.14 47.14 0.2K
13:35 47.32 47.32 47.32 47.32 0.2K
13:39 47.35 47.35 47.35 47.35 0.2K
13:44 47.38 47.38 47.35 47.35 1.1K
14:07 47.46 47.46 47.35 47.35 0.4K
14:23 47.43 47.43 47.43 47.43 0.3K
14:26 47.38 47.41 47.38 47.41 0.9K
14:28 47.36 47.36 47.36 47.36 0.4K
14:29 47.33 47.33 47.33 47.33 1.8K
14:34 47.37 47.37 47.37 47.37 1.4K
15:10 47.24 47.24 47.24 47.24 1.1K
15:30 47.25 47.25 47.25 47.25 0.4K
15:31 47.27 47.27 47.27 47.27 1.6K
15:40 47.25 47.25 47.25 47.25 0.3K
15:44 47.32 47.32 47.32 47.32 2.4K
15:56 47.67 47.67 47.67 47.67 1.2K
15:59 47.54 47.54 47.33 47.53 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available