Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.08 48.08 48.08 48.08 2.2K
09:33 47.95 47.95 47.95 47.95 0.5K
09:41 47.95 47.95 47.95 47.95 2.9K
10:04 47.85 47.85 47.85 47.85 0.3K
10:11 47.93 47.93 47.93 47.93 0.6K
10:42 47.98 47.98 47.98 47.98 0.9K
10:46 48.03 48.03 48.03 48.03 0.3K
11:07 48.04 48.04 48.04 48.04 0.2K
11:16 48.05 48.05 48.05 48.05 0.4K
11:24 47.98 47.98 47.98 47.98 0.2K
11:26 47.94 47.94 47.94 47.94 0.6K
11:36 48.00 48.00 48.00 48.00 0.3K
11:39 48.06 48.06 48.06 48.06 2.2K
12:01 48.13 48.13 48.13 48.13 0.7K
12:08 48.22 48.22 48.21 48.21 0.5K
12:10 48.23 48.23 48.23 48.23 0.3K
12:15 48.29 48.29 48.29 48.29 0.6K
12:38 48.37 48.37 48.37 48.37 0.3K
12:56 48.29 48.29 48.29 48.29 0.3K
12:58 48.33 48.33 48.33 48.33 0.3K
13:16 48.26 48.26 48.26 48.26 0.5K
13:21 48.28 48.29 48.28 48.29 0.7K
13:42 48.22 48.22 48.22 48.22 1.0K
14:23 48.28 48.28 48.28 48.28 0.3K
14:29 48.26 48.26 48.26 48.26 0.7K
15:05 48.10 48.10 48.10 48.10 0.6K
15:25 48.23 48.24 48.23 48.24 1.0K
15:29 48.20 48.20 48.20 48.20 0.1K
15:30 48.20 48.20 48.20 48.20 0.1K
15:32 48.20 48.20 48.20 48.20 0.7K
15:34 48.19 48.19 48.19 48.19 0.3K
15:37 48.21 48.21 48.21 48.21 0.1K
15:40 48.24 48.24 48.24 48.24 0.7K
15:47 48.17 48.17 48.17 48.17 0.4K
15:48 48.11 48.12 48.11 48.12 1.1K
15:53 48.18 48.18 48.18 48.18 0.5K
15:55 48.17 48.17 48.17 48.17 0.4K
15:59 48.16 48.16 48.15 48.16 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available