Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.91 48.91 48.91 48.91 1.0K
09:34 48.96 48.96 48.96 48.96 0.7K
09:41 49.05 49.05 49.05 49.05 0.1K
09:44 49.13 49.13 49.13 49.13 0.4K
09:57 49.04 49.04 49.01 49.01 0.5K
10:09 49.03 49.03 49.03 49.03 0.4K
10:12 49.02 49.02 49.02 49.02 0.2K
10:17 49.11 49.11 49.11 49.11 0.6K
10:24 49.19 49.19 49.19 49.19 0.3K
10:37 49.18 49.18 49.18 49.18 0.7K
11:24 49.20 49.20 49.20 49.20 0.2K
11:37 49.25 49.25 49.25 49.25 0.9K
11:41 49.26 49.26 49.26 49.26 0.1K
11:42 49.29 49.29 49.29 49.29 0.1K
11:44 49.32 49.32 49.32 49.32 0.6K
12:01 49.26 49.26 49.26 49.26 0.2K
12:10 49.30 49.30 49.30 49.30 0.3K
12:17 49.28 49.28 49.28 49.28 0.2K
12:27 49.33 49.33 49.33 49.33 1.3K
12:43 49.39 49.39 49.39 49.39 0.1K
12:44 49.39 49.39 49.39 49.39 0.3K
13:05 49.41 49.41 49.41 49.41 0.1K
13:07 49.41 49.41 49.41 49.41 0.6K
13:16 49.36 49.36 49.36 49.36 0.2K
13:22 49.38 49.38 49.38 49.38 0.8K
13:52 49.42 49.42 49.42 49.42 0.4K
14:09 49.43 49.43 49.43 49.43 0.2K
14:10 49.41 49.41 49.41 49.41 0.3K
14:13 49.41 49.41 49.41 49.41 0.1K
14:14 49.43 49.43 49.43 49.43 0.4K
14:18 49.43 49.43 49.43 49.43 0.2K
14:33 49.43 49.43 49.43 49.43 0.7K
14:47 49.42 49.42 49.41 49.41 1.3K
14:57 49.39 49.39 49.39 49.39 0.9K
15:18 49.39 49.39 49.39 49.39 0.3K
15:25 49.42 49.42 49.40 49.40 0.7K
15:26 49.41 49.41 49.41 49.41 0.7K
15:40 49.42 49.42 49.40 49.40 0.5K
15:45 49.42 49.42 49.42 49.42 0.5K
15:46 49.41 49.41 49.41 49.41 1.9K
15:52 49.42 49.42 49.42 49.42 0.2K
15:53 49.41 49.41 49.41 49.41 0.4K
15:59 49.44 49.44 49.44 49.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available