Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 49.93 49.93 49.93 49.93 2.2K
10:10 49.69 49.69 49.69 49.69 0.1K
10:11 49.72 49.72 49.72 49.72 0.4K
10:17 49.78 49.78 49.78 49.78 0.6K
10:29 49.82 49.82 49.78 49.78 0.4K
10:33 49.76 49.76 49.76 49.76 0.3K
10:37 49.69 49.69 49.69 49.69 0.1K
10:41 49.78 49.78 49.78 49.78 2.5K
10:42 49.90 49.90 49.90 49.90 0.7K
11:05 49.85 49.85 49.85 49.85 2.5K
11:08 49.78 49.78 49.78 49.78 2.5K
11:09 49.79 49.79 49.79 49.79 2.5K
11:14 49.78 49.78 49.78 49.78 2.6K
11:24 49.83 49.83 49.83 49.83 0.5K
11:56 49.89 49.89 49.89 49.89 0.2K
11:59 49.91 49.91 49.89 49.89 0.7K
12:02 49.93 49.93 49.93 49.93 0.1K
12:07 49.93 49.93 49.93 49.93 0.6K
12:31 50.00 50.00 50.00 50.00 0.1K
12:35 49.98 49.98 49.98 49.98 0.8K
12:44 49.97 49.97 49.97 49.97 0.2K
12:48 49.83 49.83 49.83 49.83 0.1K
12:52 49.82 49.82 49.82 49.82 1.1K
14:09 49.83 49.83 49.83 49.83 1.4K
14:31 49.82 49.85 49.82 49.85 0.5K
14:32 49.83 49.83 49.83 49.83 1.0K
14:49 49.84 49.84 49.84 49.84 0.2K
15:05 49.79 49.82 49.79 49.82 0.4K
15:09 49.84 49.84 49.84 49.84 1.4K
15:28 49.66 49.67 49.66 49.67 5.8K
15:29 49.61 49.61 49.61 49.61 0.3K
15:33 49.64 49.64 49.64 49.64 0.4K
15:40 49.72 49.72 49.72 49.72 1.1K
15:45 49.70 49.72 49.70 49.72 0.6K
15:46 49.69 49.69 49.69 49.69 1.2K
15:52 49.64 49.64 49.64 49.64 0.9K
15:54 49.57 49.57 49.57 49.57 0.2K
15:59 49.64 49.64 49.63 49.63 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available