Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.92 49.92 49.92 49.92 0.6K
09:46 50.15 50.15 50.15 50.15 0.4K
09:47 50.09 50.09 50.09 50.09 0.3K
10:04 50.00 50.00 50.00 50.00 0.2K
10:18 50.00 50.00 50.00 50.00 0.2K
10:24 50.02 50.02 50.02 50.02 0.4K
10:59 49.91 49.91 49.91 49.91 0.4K
11:00 49.93 49.93 49.93 49.93 0.9K
11:25 49.76 49.76 49.76 49.76 0.4K
11:37 49.81 49.81 49.81 49.81 0.1K
11:42 49.79 49.79 49.79 49.79 0.4K
12:02 49.87 49.87 49.87 49.87 0.6K
12:34 49.83 49.83 49.83 49.83 0.1K
12:39 49.83 49.83 49.83 49.83 0.2K
12:52 49.75 49.75 49.75 49.75 0.6K
13:34 49.74 49.74 49.74 49.74 0.4K
13:38 49.70 49.70 49.70 49.70 0.4K
13:57 49.78 49.78 49.78 49.78 0.4K
14:05 49.83 49.83 49.83 49.83 0.6K
14:30 49.80 49.80 49.80 49.80 0.7K
15:02 49.80 49.80 49.80 49.80 0.2K
15:04 49.82 49.82 49.82 49.82 0.2K
15:07 49.80 49.80 49.80 49.80 0.5K
15:39 49.79 49.79 49.79 49.79 0.2K
15:44 49.77 49.77 49.76 49.76 0.9K
15:49 49.73 49.73 49.73 49.73 0.2K
15:50 49.75 49.75 49.75 49.75 0.5K
15:51 49.75 49.75 49.75 49.75 3.8K
15:57 49.81 49.81 49.81 49.81 0.1K
15:59 49.80 49.80 49.77 49.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available