Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.86 49.86 49.86 49.86 1.1K
09:43 50.04 50.04 50.04 50.04 0.7K
09:57 49.87 49.87 49.87 49.87 0.2K
10:25 50.05 50.05 50.05 50.05 0.3K
10:36 49.99 49.99 49.99 49.99 0.3K
10:37 49.95 49.95 49.95 49.95 0.3K
10:51 49.93 49.93 49.93 49.93 0.3K
11:08 50.05 50.05 50.05 50.05 0.8K
11:13 50.04 50.04 50.04 50.04 0.3K
11:47 50.20 50.20 50.20 50.20 0.4K
12:21 50.19 50.19 50.19 50.19 0.3K
12:29 50.21 50.21 50.21 50.21 0.8K
12:41 50.23 50.23 50.23 50.23 0.5K
12:45 50.24 50.24 50.24 50.24 0.3K
12:59 50.28 50.28 50.28 50.28 0.5K
13:09 50.30 50.30 50.30 50.30 0.2K
13:16 50.34 50.34 50.34 50.34 0.4K
13:20 50.34 50.34 50.34 50.34 0.2K
13:21 50.34 50.34 50.34 50.34 0.4K
13:27 50.42 50.42 50.42 50.42 0.6K
13:41 50.38 50.38 50.38 50.38 2.0K
13:43 50.40 50.40 50.40 50.40 0.4K
14:03 50.39 50.39 50.39 50.39 0.2K
14:11 50.38 50.40 50.38 50.39 0.6K
14:22 50.41 50.41 50.41 50.41 0.2K
14:27 50.41 50.41 50.41 50.41 0.3K
14:53 50.41 50.41 50.41 50.41 0.5K
15:08 50.39 50.39 50.39 50.39 0.1K
15:09 50.42 50.42 50.42 50.42 0.7K
15:24 50.36 50.36 50.36 50.36 0.2K
15:26 50.34 50.34 50.34 50.34 0.4K
15:34 50.27 50.27 50.27 50.27 1.0K
15:40 50.25 50.25 50.25 50.25 0.1K
15:43 50.23 50.23 50.23 50.23 0.5K
15:53 50.24 50.24 50.24 50.24 1.0K
15:59 50.41 50.41 50.11 50.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available