Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.26 50.26 50.26 50.26 0.8K
09:59 50.30 50.30 50.30 50.30 0.5K
10:16 50.29 50.29 50.29 50.29 0.2K
10:28 50.30 50.30 50.30 50.30 1.2K
10:45 50.38 50.38 50.38 50.38 0.1K
10:46 50.40 50.40 50.40 50.40 0.5K
10:50 50.41 50.41 50.41 50.41 0.2K
11:02 50.39 50.39 50.39 50.39 0.1K
11:06 50.38 50.38 50.38 50.38 0.2K
11:20 50.29 50.29 50.29 50.29 0.2K
11:26 50.34 50.34 50.34 50.34 0.9K
11:28 50.36 50.36 50.36 50.36 0.3K
11:42 50.30 50.30 50.30 50.30 0.1K
11:49 50.33 50.33 50.33 50.33 0.3K
11:52 50.31 50.31 50.31 50.31 0.2K
12:00 50.29 50.29 50.29 50.29 0.2K
12:01 50.35 50.35 50.35 50.35 0.4K
12:06 50.31 50.31 50.31 50.31 1.1K
13:05 50.32 50.32 50.32 50.32 0.4K
13:22 50.36 50.36 50.36 50.36 0.3K
13:31 50.36 50.36 50.36 50.36 0.2K
13:49 50.34 50.34 50.34 50.34 0.4K
13:50 50.35 50.35 50.35 50.35 1.2K
13:53 50.36 50.36 50.36 50.36 0.5K
14:23 50.20 50.20 50.20 50.20 0.2K
14:24 50.18 50.18 50.18 50.18 0.4K
14:26 50.20 50.20 50.20 50.20 0.7K
14:56 50.26 50.26 50.26 50.26 0.9K
15:21 50.31 50.31 50.31 50.31 0.4K
15:43 50.30 50.30 50.30 50.30 2.1K
15:50 50.28 50.28 50.28 50.28 0.8K
15:59 50.35 50.36 50.35 50.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available