Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.99 49.99 49.99 49.98 1.4K
10:10 50.08 50.08 50.08 50.08 0.3K
10:21 50.08 50.08 50.08 50.08 0.8K
10:42 50.01 50.01 50.01 50.01 1.1K
11:29 50.17 50.17 50.17 50.17 0.4K
11:48 50.08 50.08 50.08 50.08 1.5K
12:28 50.05 50.05 50.03 50.03 0.5K
12:29 50.00 50.00 50.00 50.00 0.3K
12:35 50.00 50.00 50.00 50.00 0.7K
13:04 50.06 50.06 50.06 50.06 0.8K
13:11 50.06 50.06 50.06 50.06 0.3K
13:27 50.09 50.09 50.09 50.09 0.7K
14:11 49.89 49.89 49.89 49.89 0.2K
14:17 49.71 49.71 49.71 49.71 1.0K
14:52 49.87 49.87 49.87 49.86 1.3K
15:16 49.74 49.74 49.74 49.74 2.0K
15:26 49.78 49.78 49.78 49.78 6.6K
15:27 49.77 49.77 49.77 49.77 0.1K
15:28 49.77 49.79 49.77 49.79 19.2K
15:29 49.78 49.78 49.78 49.78 1.0K
15:36 49.75 49.75 49.75 49.75 0.4K
15:47 49.81 49.81 49.81 49.81 2.3K
15:50 49.77 49.77 49.77 49.77 0.1K
15:53 49.83 49.83 49.83 49.83 0.1K
15:54 49.85 49.85 49.80 49.80 1.2K
15:59 49.83 49.83 49.83 49.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available