Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 49.60 49.60 49.60 1.7K
09:34 49.44 49.50 49.44 49.50 0.7K
10:02 49.90 49.90 49.90 49.90 0.2K
10:07 49.86 49.86 49.86 49.86 0.2K
10:12 49.86 49.86 49.86 49.86 0.1K
10:14 49.84 49.84 49.84 49.84 0.1K
10:19 49.93 49.93 49.93 49.93 0.5K
10:27 50.00 50.00 50.00 50.00 0.2K
10:40 50.02 50.02 50.02 50.02 0.1K
10:49 50.03 50.03 50.02 50.02 0.8K
10:51 50.02 50.02 50.02 50.02 0.3K
10:58 49.96 49.96 49.96 49.96 8.5K
11:00 49.95 49.95 49.95 49.95 2.1K
11:08 49.95 49.95 49.95 49.95 0.1K
11:18 49.94 49.94 49.94 49.94 0.2K
11:21 49.90 49.92 49.90 49.92 1.8K
12:56 50.02 50.02 50.02 50.02 0.2K
12:57 50.00 50.00 50.00 50.00 0.1K
12:58 50.01 50.03 50.01 50.03 0.9K
13:40 50.06 50.06 50.06 50.06 0.3K
13:56 50.10 50.10 50.10 50.10 0.2K
14:03 50.08 50.08 50.08 50.08 0.5K
14:21 50.05 50.05 50.05 50.05 0.1K
14:28 50.01 50.01 50.01 50.01 0.2K
14:49 50.04 50.04 50.04 50.04 0.2K
15:04 50.06 50.06 50.06 50.06 0.4K
15:20 50.02 50.02 50.02 50.02 0.3K
15:22 50.02 50.03 50.02 50.03 0.7K
15:23 49.99 49.99 49.99 49.99 0.2K
15:28 49.98 49.98 49.98 49.98 0.9K
15:41 50.01 50.01 50.01 50.01 0.2K
15:43 50.00 50.00 50.00 50.00 0.3K
15:44 50.00 50.00 50.00 50.00 1.4K
15:54 50.01 50.01 50.01 50.01 0.2K
15:55 49.99 49.99 49.99 49.99 0.2K
15:59 50.02 50.05 50.02 50.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available