Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.94 49.94 49.94 49.94 0.8K
09:48 49.66 49.66 49.66 49.66 1.0K
09:56 49.66 49.66 49.66 49.66 0.2K
10:04 49.64 49.64 49.64 49.64 0.5K
10:34 49.77 49.77 49.77 49.77 0.4K
11:00 49.84 49.84 49.84 49.84 0.1K
11:01 49.81 49.81 49.81 49.81 0.2K
11:02 49.76 49.76 49.76 49.76 0.4K
11:18 49.84 49.84 49.84 49.84 0.5K
11:54 49.96 49.96 49.96 49.96 0.3K
12:18 49.97 49.97 49.97 49.97 0.8K
12:49 49.71 49.74 49.71 49.74 1.1K
13:05 49.77 49.77 49.77 49.77 0.2K
13:09 49.73 49.73 49.73 49.73 0.3K
13:34 49.65 49.65 49.65 49.65 0.4K
13:41 49.58 49.58 49.58 49.58 0.9K
14:41 49.29 49.29 49.29 49.29 0.3K
15:07 49.38 49.38 49.38 49.38 0.1K
15:11 49.39 49.39 49.39 49.39 0.2K
15:13 49.41 49.41 49.41 49.41 0.4K
15:23 49.32 49.32 49.32 49.32 0.1K
15:26 49.27 49.27 49.27 49.27 0.3K
15:31 49.30 49.30 49.30 49.30 1.0K
15:38 49.37 49.37 49.37 49.37 1.1K
15:39 49.34 49.34 49.34 49.34 0.3K
15:54 49.26 49.26 49.26 49.26 0.3K
15:57 49.31 49.31 49.31 49.31 0.1K
15:59 49.32 49.35 49.31 49.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available