Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.80 49.80 49.80 49.80 0.7K
09:39 49.84 49.84 49.84 49.84 0.5K
09:55 49.94 49.94 49.94 49.94 0.7K
10:01 49.95 49.99 49.95 49.99 0.8K
10:02 50.00 50.00 50.00 50.00 0.4K
10:06 50.02 50.02 50.02 50.02 0.5K
10:24 49.86 49.86 49.86 49.86 0.1K
10:27 49.92 49.92 49.92 49.92 1.2K
10:33 49.94 49.96 49.91 49.96 2.5K
10:36 49.93 49.93 49.93 49.93 0.3K
10:38 49.94 49.94 49.94 49.94 1.3K
10:45 49.98 49.98 49.98 49.98 0.1K
10:46 49.99 49.99 49.99 49.99 0.1K
10:55 49.97 49.97 49.97 49.97 1.7K
11:21 50.02 50.03 50.02 50.03 0.5K
11:32 49.98 49.98 49.98 49.98 0.2K
11:36 49.96 49.96 49.96 49.96 0.1K
11:46 49.96 49.96 49.96 49.96 0.3K
12:24 50.07 50.07 50.07 50.07 0.5K
12:47 50.01 50.01 50.01 50.01 0.9K
12:59 49.96 49.96 49.96 49.96 0.2K
13:11 49.94 49.94 49.94 49.94 0.2K
13:20 49.93 49.93 49.93 49.93 0.6K
13:51 49.77 49.77 49.77 49.77 0.4K
14:04 49.83 49.83 49.83 49.83 0.3K
14:19 49.77 49.77 49.77 49.77 0.2K
14:20 49.76 49.76 49.76 49.76 0.1K
14:23 49.76 49.76 49.76 49.76 1.5K
14:24 49.76 49.76 49.76 49.76 0.3K
14:31 49.68 49.68 49.68 49.68 0.2K
14:34 49.71 49.71 49.71 49.71 0.3K
14:42 49.62 49.62 49.62 49.62 0.4K
14:51 49.68 49.68 49.68 49.68 0.3K
14:57 49.70 49.70 49.70 49.70 0.4K
15:17 49.75 49.75 49.75 49.75 0.2K
15:37 49.75 49.75 49.74 49.74 0.5K
15:42 49.77 49.79 49.77 49.79 3.9K
15:44 49.79 49.79 49.79 49.79 1.2K
15:50 49.86 49.86 49.85 49.85 1.2K
15:55 49.89 49.89 49.89 49.89 0.1K
15:59 49.89 49.89 49.73 49.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available