Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.99 52.06 51.99 52.06 1.6K
09:43 51.99 51.99 51.99 51.99 0.3K
09:45 52.08 52.08 52.08 52.08 0.4K
09:48 51.98 51.98 51.98 51.98 0.4K
09:53 51.99 51.99 51.99 51.99 0.5K
10:09 52.24 52.24 52.24 52.24 1.6K
10:14 52.36 52.36 52.36 52.36 0.1K
10:16 52.31 52.31 52.31 52.31 0.4K
10:17 52.35 52.35 52.35 52.35 0.1K
10:19 52.31 52.31 52.31 52.31 0.3K
10:26 52.29 52.29 52.29 52.29 0.1K
10:28 52.28 52.28 52.28 52.28 0.3K
10:40 52.32 52.32 52.32 52.32 0.3K
10:43 52.32 52.32 52.32 52.32 0.2K
11:05 52.36 52.36 52.36 52.36 0.5K
11:19 52.44 52.44 52.44 52.44 0.6K
11:46 52.30 52.30 52.30 52.30 0.2K
11:47 52.26 52.28 52.26 52.28 0.3K
11:55 52.19 52.19 52.19 52.19 0.3K
11:58 52.19 52.19 52.19 52.19 0.7K
12:16 52.34 52.34 52.32 52.32 1.1K
12:31 52.28 52.28 52.28 52.28 0.2K
12:41 52.31 52.31 52.31 52.31 0.2K
13:04 52.23 52.23 52.23 52.23 0.5K
13:23 52.31 52.31 52.31 52.31 0.1K
13:25 52.33 52.33 52.33 52.33 1.1K
13:26 52.31 52.31 52.31 52.31 0.4K
13:52 52.36 52.36 52.36 52.36 0.4K
14:22 52.35 52.35 52.35 52.35 0.7K
14:27 52.37 52.37 52.37 52.37 0.2K
14:37 52.33 52.33 52.33 52.33 0.5K
14:38 52.36 52.36 52.36 52.36 0.3K
14:50 52.30 52.30 52.30 52.30 0.2K
14:55 52.29 52.29 52.29 52.29 1.0K
15:02 52.28 52.28 52.28 52.28 0.2K
15:07 52.29 52.29 52.29 52.29 1.1K
15:24 52.29 52.29 52.27 52.27 0.3K
15:36 52.25 52.25 52.25 52.25 0.6K
15:45 52.25 52.28 52.25 52.28 1.7K
15:46 52.23 52.23 52.23 52.23 0.3K
15:48 52.22 52.22 52.22 52.22 0.6K
15:59 52.19 52.19 52.19 52.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available