Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.64 51.64 51.64 51.64 1.5K
09:46 51.33 51.33 51.33 51.33 0.8K
10:26 51.07 51.07 51.07 51.07 0.7K
10:33 51.07 51.07 51.07 51.07 0.4K
10:39 51.05 51.05 51.05 51.05 0.7K
11:09 51.11 51.11 51.11 51.11 0.7K
11:17 50.96 50.96 50.96 50.96 1.2K
11:24 51.01 51.01 51.01 51.01 0.5K
11:37 50.91 50.91 50.91 50.91 0.3K
11:44 50.93 50.93 50.93 50.93 1.0K
11:46 50.91 50.91 50.91 50.91 0.8K
12:00 50.83 50.83 50.83 50.83 0.6K
12:21 50.76 50.78 50.73 50.73 4.4K
12:25 50.76 50.76 50.76 50.76 0.4K
12:37 50.65 50.65 50.65 50.65 0.7K
12:39 50.67 50.67 50.67 50.67 0.7K
12:47 50.75 50.75 50.75 50.75 0.7K
13:36 50.78 50.78 50.78 50.78 0.3K
14:02 50.73 50.73 50.73 50.73 1.0K
14:20 50.76 50.76 50.76 50.76 0.6K
14:40 50.79 50.79 50.79 50.79 0.4K
14:54 50.78 50.78 50.78 50.78 0.8K
15:03 50.69 50.69 50.69 50.69 0.4K
15:17 50.72 50.72 50.72 50.72 0.4K
15:31 50.72 50.72 50.72 50.72 0.3K
15:37 50.70 50.70 50.70 50.70 0.4K
15:47 50.69 50.69 50.68 50.68 1.4K
15:50 50.68 50.68 50.68 50.68 1.2K
15:59 50.62 50.62 50.62 50.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available