Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.92 49.92 49.92 49.92 1.5K
09:32 49.96 49.96 49.96 49.96 1.3K
09:39 50.08 50.08 50.08 50.08 0.7K
09:46 50.05 50.05 50.05 50.05 0.3K
09:50 50.13 50.13 50.13 50.13 0.5K
09:51 50.14 50.14 50.14 50.14 0.6K
09:58 50.21 50.21 50.19 50.19 0.7K
09:59 50.18 50.18 50.18 50.18 0.7K
10:08 50.28 50.28 50.28 50.28 1.9K
10:11 50.27 50.27 50.27 50.26 1.6K
10:19 50.23 50.23 50.21 50.21 1.2K
10:28 50.23 50.23 50.23 50.23 0.7K
10:30 50.21 50.21 50.21 50.21 0.6K
10:33 50.22 50.22 50.22 50.22 0.4K
10:36 50.21 50.21 50.21 50.21 0.2K
10:38 50.24 50.24 50.24 50.24 0.2K
10:39 50.26 50.26 50.26 50.26 0.4K
10:41 50.31 50.31 50.31 50.31 0.1K
10:44 50.34 50.34 50.34 50.34 0.4K
10:48 50.34 50.34 50.33 50.33 0.4K
10:49 50.36 50.36 50.36 50.36 1.9K
10:50 50.37 50.37 50.37 50.37 0.5K
10:52 50.37 50.37 50.37 50.37 6.1K
10:53 50.35 50.35 50.34 50.34 3.4K
10:54 50.34 50.34 50.30 50.32 6.0K
10:55 50.32 50.32 50.29 50.30 6.7K
10:56 50.30 50.31 50.30 50.30 3.4K
10:57 50.30 50.31 50.29 50.31 20.2K
10:59 50.32 50.33 50.32 50.32 1.6K
11:00 50.32 50.32 50.32 50.32 1.6K
11:01 50.33 50.33 50.32 50.32 0.9K
11:05 50.32 50.32 50.32 50.32 0.2K
11:06 50.33 50.34 50.33 50.34 0.7K
11:08 50.33 50.33 50.32 50.32 0.7K
11:20 50.41 50.41 50.41 50.41 0.6K
11:21 50.41 50.41 50.41 50.41 0.3K
11:22 50.41 50.41 50.41 50.41 1.0K
11:23 50.38 50.38 50.38 50.38 1.6K
11:25 50.40 50.40 50.40 50.40 0.2K
11:26 50.38 50.40 50.38 50.38 2.0K
11:27 50.38 50.38 50.38 50.38 0.4K
11:35 50.39 50.39 50.38 50.38 0.6K
11:42 50.27 50.27 50.27 50.27 0.8K
11:44 50.25 50.25 50.25 50.25 0.9K
11:52 50.24 50.24 50.24 50.24 0.7K
11:53 50.21 50.21 50.21 50.21 0.6K
11:54 50.19 50.19 50.18 50.18 0.6K
11:59 50.13 50.13 50.13 50.13 0.7K
12:08 50.14 50.14 50.14 50.14 0.3K
12:10 50.11 50.11 50.11 50.11 0.7K
12:12 50.11 50.11 50.11 50.11 0.3K
12:16 50.11 50.11 50.11 50.11 0.3K
12:19 50.11 50.11 50.11 50.11 0.5K
12:21 50.09 50.09 50.09 50.09 0.5K
12:29 50.11 50.11 50.11 50.11 0.1K
12:31 50.14 50.16 50.14 50.16 0.7K
12:36 50.08 50.08 50.08 50.08 0.3K
12:37 50.08 50.08 50.08 50.08 0.2K
12:43 50.12 50.12 50.12 50.12 0.2K
12:46 50.09 50.09 50.09 50.09 0.3K
12:47 50.10 50.10 50.10 50.10 0.3K
12:56 50.03 50.03 50.03 50.03 0.3K
12:57 50.04 50.04 50.04 50.04 0.6K
13:05 50.14 50.14 50.14 50.14 0.4K
13:12 50.12 50.12 50.12 50.12 0.6K
13:23 50.11 50.11 50.11 50.11 1.1K
13:25 50.11 50.11 50.11 50.11 0.4K
13:31 50.08 50.08 50.07 50.07 0.7K
13:33 50.09 50.09 50.09 50.09 0.2K
13:35 50.10 50.10 50.10 50.10 0.2K
13:36 50.11 50.11 50.11 50.11 0.5K
13:47 50.06 50.06 50.06 50.06 0.2K
13:48 50.07 50.07 50.07 50.07 0.4K
13:51 50.07 50.07 50.07 50.07 1.4K
13:56 50.07 50.07 50.05 50.05 0.5K
13:57 50.05 50.05 50.05 50.05 0.2K
14:02 50.04 50.04 50.04 50.04 0.1K
14:03 50.05 50.05 50.05 50.05 0.6K
14:05 50.06 50.06 50.06 50.06 0.2K
14:08 50.08 50.08 50.08 50.08 0.3K
14:11 50.12 50.12 50.12 50.12 0.4K
14:15 50.13 50.13 50.13 50.13 0.1K
14:17 50.13 50.13 50.13 50.13 1.0K
14:21 50.11 50.11 50.11 50.11 0.1K
14:22 50.10 50.10 50.10 50.10 1.1K
14:29 50.07 50.07 50.07 50.07 0.1K
14:30 50.07 50.07 50.07 50.07 1.3K
14:50 50.04 50.04 50.02 50.02 0.8K
14:57 49.96 49.96 49.96 49.96 0.2K
14:58 49.94 49.94 49.94 49.94 2.0K
14:59 49.94 49.94 49.94 49.94 0.3K
15:02 49.98 49.98 49.98 49.98 0.1K
15:03 49.99 49.99 49.99 49.99 0.4K
15:05 50.00 50.00 49.97 49.97 2.3K
15:06 50.02 50.02 50.02 50.02 0.5K
15:10 50.07 50.07 50.07 50.07 2.3K
15:14 50.06 50.06 50.05 50.05 0.5K
15:15 50.07 50.08 50.07 50.08 0.8K
15:19 50.13 50.13 50.13 50.13 1.1K
15:20 50.12 50.13 50.12 50.13 0.8K
15:21 50.12 50.12 50.12 50.12 6.5K
15:23 50.14 50.14 50.14 50.14 0.4K
15:28 50.16 50.16 50.16 50.16 0.2K
15:29 50.18 50.18 50.18 50.18 0.5K
15:30 50.15 50.15 50.15 50.15 1.2K
15:32 50.16 50.16 50.16 50.16 0.9K
15:33 50.18 50.18 50.18 50.18 18.4K
15:39 50.13 50.13 50.13 50.13 0.7K
15:40 50.10 50.12 50.10 50.12 1.1K
15:41 50.12 50.12 50.12 50.12 1.0K
15:42 50.09 50.10 50.09 50.10 2.2K
15:43 50.10 50.10 50.10 50.10 0.4K
15:44 50.13 50.13 50.11 50.11 1.4K
15:49 50.09 50.09 50.09 50.09 1.1K
15:51 50.06 50.06 50.06 50.06 0.2K
15:52 50.07 50.07 50.07 50.07 0.4K
15:53 50.07 50.07 50.07 50.07 1.6K
15:54 50.08 50.08 50.08 50.08 3.6K
15:59 50.03 50.03 50.00 50.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available