Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.91 50.91 50.91 50.91 1.8K
09:35 50.84 50.84 50.84 50.84 0.2K
09:36 50.80 50.80 50.80 50.80 0.6K
09:38 50.84 50.84 50.84 50.84 1.1K
09:40 50.84 50.84 50.84 50.84 0.5K
09:44 50.77 50.90 50.77 50.90 1.0K
09:49 50.91 50.91 50.91 50.91 0.4K
09:50 50.94 50.97 50.94 50.97 1.1K
09:54 51.00 51.02 51.00 51.02 2.8K
09:56 50.98 50.98 50.98 50.98 1.3K
10:01 50.94 50.94 50.94 50.94 0.2K
10:03 50.82 50.82 50.82 50.82 0.3K
10:11 50.66 50.66 50.65 50.65 1.8K
10:15 50.63 50.63 50.61 50.61 0.4K
10:17 50.62 50.64 50.62 50.63 2.2K
10:18 50.59 50.59 50.59 50.59 0.7K
10:22 50.68 50.68 50.68 50.68 1.0K
10:26 50.71 50.71 50.71 50.71 0.2K
10:27 50.69 50.69 50.69 50.69 1.1K
10:34 50.79 50.79 50.79 50.79 0.2K
10:36 50.81 50.81 50.81 50.81 0.1K
10:37 50.81 50.81 50.81 50.81 0.2K
10:38 50.83 50.86 50.83 50.86 0.6K
10:40 50.89 50.89 50.89 50.89 0.6K
10:43 50.97 50.97 50.97 50.97 0.1K
10:44 50.95 50.95 50.93 50.93 1.8K
10:59 51.05 51.05 51.05 51.05 1.5K
11:03 51.02 51.02 51.02 51.02 2.0K
11:05 51.04 51.06 51.04 51.06 3.6K
11:06 51.04 51.04 51.04 51.04 4.9K
11:07 51.03 51.03 51.03 51.03 0.7K
11:09 51.04 51.04 51.04 51.04 0.7K
11:10 51.06 51.06 51.06 51.06 0.3K
11:15 51.09 51.09 51.09 51.09 0.5K
11:17 51.09 51.09 51.09 51.09 0.1K
11:18 51.08 51.08 51.08 51.08 0.2K
11:23 51.09 51.09 51.09 51.09 1.8K
11:26 51.12 51.12 51.12 51.12 0.2K
11:27 51.13 51.13 51.13 51.13 0.8K
11:28 51.12 51.12 51.12 51.12 2.5K
11:34 51.07 51.07 51.07 51.07 0.2K
11:36 51.10 51.10 51.08 51.09 2.8K
11:39 51.11 51.12 51.11 51.12 0.7K
11:44 51.13 51.13 51.13 51.13 2.0K
11:47 51.12 51.12 51.12 51.12 0.5K
11:49 51.13 51.13 51.13 51.13 1.1K
12:01 51.15 51.15 51.15 51.15 0.8K
12:02 51.20 51.20 51.20 51.20 0.1K
12:04 51.19 51.19 51.19 51.19 0.5K
12:05 51.19 51.19 51.19 51.19 0.2K
12:07 51.22 51.22 51.22 51.22 0.2K
12:08 51.22 51.22 51.22 51.22 0.2K
12:10 51.17 51.19 51.17 51.19 0.9K
12:17 51.20 51.20 51.20 51.20 0.5K
12:18 51.18 51.18 51.18 51.18 0.2K
12:20 51.20 51.20 51.20 51.20 0.1K
12:22 51.20 51.20 51.20 51.20 0.4K
12:26 51.13 51.13 51.13 51.13 0.2K
12:27 51.10 51.10 51.10 51.10 0.9K
12:28 51.07 51.07 51.07 51.07 0.3K
12:30 51.00 51.00 50.99 50.99 0.4K
12:31 51.03 51.03 51.03 51.03 0.5K
12:34 51.05 51.05 51.05 51.05 0.7K
12:43 51.02 51.02 51.02 51.02 0.1K
12:44 51.03 51.03 51.03 51.03 0.1K
12:47 51.01 51.01 51.01 51.01 0.3K
12:49 51.00 51.00 50.99 50.99 0.3K
12:50 51.03 51.03 51.03 51.03 0.1K
12:51 51.04 51.04 51.04 51.04 0.4K
12:53 51.02 51.03 51.02 51.03 0.3K
12:54 51.02 51.02 51.02 51.02 0.6K
12:55 51.03 51.03 51.03 51.03 0.6K
12:59 51.03 51.03 51.03 51.03 1.0K
13:02 51.03 51.03 51.03 51.03 0.3K
13:03 51.02 51.02 51.02 51.02 0.2K
13:05 50.99 50.99 50.99 50.99 0.5K
13:09 50.98 50.98 50.97 50.97 1.5K
13:11 51.01 51.01 51.00 51.00 0.3K
13:13 50.97 50.97 50.97 50.97 0.6K
13:14 50.99 50.99 50.99 50.99 0.1K
13:17 51.01 51.01 51.01 51.01 0.3K
13:20 50.98 50.98 50.98 50.98 1.3K
13:32 50.94 50.94 50.94 50.94 0.4K
13:39 50.91 50.91 50.91 50.91 0.3K
13:41 50.93 50.94 50.93 50.94 0.5K
13:43 50.90 50.90 50.90 50.90 0.1K
13:44 50.88 50.88 50.88 50.88 0.2K
13:45 50.90 50.90 50.90 50.90 0.3K
13:52 50.96 50.96 50.96 50.96 1.0K
13:53 50.96 50.96 50.96 50.96 0.2K
13:55 50.95 50.95 50.95 50.95 0.2K
13:57 50.96 50.96 50.96 50.96 0.2K
14:00 50.95 50.95 50.95 50.95 0.3K
14:02 50.90 50.90 50.90 50.90 0.2K
14:04 50.93 50.93 50.93 50.93 0.1K
14:06 50.95 50.95 50.95 50.95 0.5K
14:10 50.92 50.92 50.92 50.92 0.1K
14:11 50.92 50.92 50.92 50.92 0.5K
14:12 50.92 50.92 50.92 50.92 0.2K
14:16 50.90 50.90 50.89 50.89 0.3K
14:18 50.90 50.90 50.90 50.90 0.1K
14:19 50.90 50.90 50.90 50.90 0.6K
14:22 50.87 50.87 50.87 50.87 0.2K
14:24 50.87 50.87 50.87 50.87 0.2K
14:27 50.85 50.85 50.85 50.85 0.3K
14:29 50.85 50.85 50.85 50.85 1.2K
14:34 50.84 50.84 50.84 50.84 0.2K
14:43 50.82 50.82 50.82 50.82 0.3K
14:46 50.82 50.82 50.82 50.82 0.6K
14:48 50.80 50.80 50.80 50.80 0.2K
14:50 50.79 50.79 50.79 50.79 0.8K
14:56 50.83 50.83 50.83 50.83 0.3K
15:00 50.86 50.86 50.86 50.86 0.1K
15:01 50.88 50.88 50.88 50.88 0.4K
15:03 50.92 50.92 50.92 50.92 0.1K
15:05 50.92 50.92 50.92 50.92 0.6K
15:06 50.93 50.93 50.93 50.93 0.4K
15:11 50.92 50.92 50.92 50.92 0.5K
15:13 50.92 50.92 50.92 50.92 1.4K
15:14 50.92 50.93 50.92 50.93 1.4K
15:15 50.94 50.94 50.94 50.94 1.2K
15:16 50.99 50.99 50.99 50.99 2.4K
15:18 50.97 50.97 50.94 50.94 0.9K
15:20 50.93 50.93 50.93 50.93 0.2K
15:22 50.97 50.97 50.97 50.97 0.4K
15:23 50.96 50.98 50.96 50.98 0.8K
15:24 50.96 50.96 50.96 50.96 0.1K
15:25 50.99 50.99 50.99 50.99 0.5K
15:30 51.00 51.01 51.00 51.01 0.6K
15:31 51.04 51.06 51.04 51.06 0.3K
15:32 51.05 51.06 51.05 51.06 0.7K
15:33 51.07 51.07 51.07 51.07 0.2K
15:35 51.08 51.08 51.08 51.08 0.2K
15:40 51.05 51.05 51.05 51.05 0.2K
15:41 51.08 51.08 51.08 51.08 0.1K
15:42 51.11 51.11 51.10 51.10 0.3K
15:43 51.09 51.09 51.09 51.09 0.1K
15:45 51.09 51.09 51.08 51.08 1.6K
15:49 51.10 51.10 51.10 51.10 0.2K
15:50 51.13 51.13 51.13 51.13 0.9K
15:51 51.13 51.13 51.12 51.12 1.6K
15:54 51.09 51.09 51.09 51.09 0.4K
15:55 51.12 51.12 51.12 51.12 0.2K
15:56 51.07 51.07 51.07 51.07 0.3K
15:57 51.06 51.06 51.05 51.05 0.5K
15:58 51.07 51.09 51.07 51.09 1.7K
15:59 51.09 51.10 51.09 51.10 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available