Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.97 50.97 50.97 50.97 6.8K
09:35 50.85 50.85 50.85 50.85 1.9K
09:39 50.91 50.91 50.91 50.91 0.3K
09:40 51.01 51.01 51.01 51.01 0.4K
09:41 50.97 50.97 50.97 50.97 0.1K
09:43 50.98 50.98 50.96 50.96 2.0K
09:46 50.84 50.84 50.79 50.79 1.8K
09:49 50.89 50.89 50.88 50.88 1.0K
09:55 50.89 50.89 50.89 50.89 0.6K
10:00 50.93 50.93 50.93 50.93 1.7K
10:04 50.95 50.95 50.93 50.93 0.8K
10:05 50.93 50.93 50.93 50.93 0.5K
10:08 51.01 51.01 51.01 51.01 0.6K
10:09 51.02 51.02 51.02 51.02 1.1K
10:11 51.05 51.05 51.05 51.05 1.0K
10:12 51.03 51.06 51.03 51.06 4.0K
10:20 51.14 51.14 51.14 51.14 0.2K
10:22 51.12 51.12 51.11 51.11 2.0K
10:25 51.09 51.09 51.09 51.09 0.6K
10:32 51.12 51.12 51.12 51.12 0.7K
10:33 51.12 51.12 51.12 51.12 7.5K
10:35 51.15 51.15 51.15 51.15 2.5K
10:37 51.21 51.21 51.21 51.21 0.4K
10:38 51.17 51.17 51.17 51.17 0.6K
10:40 51.20 51.20 51.20 51.20 0.3K
10:41 51.18 51.18 51.18 51.18 0.7K
10:44 51.16 51.16 51.16 51.16 0.3K
10:45 51.18 51.18 51.18 51.18 0.1K
10:46 51.20 51.20 51.20 51.20 1.5K
10:49 51.25 51.25 51.25 51.25 1.0K
10:51 51.33 51.33 51.33 51.33 0.9K
11:03 51.38 51.38 51.36 51.36 0.7K
11:05 51.35 51.35 51.35 51.35 0.2K
11:06 51.34 51.34 51.34 51.34 0.3K
11:07 51.36 51.36 51.36 51.36 0.6K
11:08 51.34 51.34 51.34 51.34 0.7K
11:12 51.39 51.39 51.39 51.39 0.4K
11:15 51.36 51.36 51.36 51.36 0.9K
11:19 51.39 51.39 51.39 51.39 0.8K
11:23 51.37 51.37 51.37 51.37 0.6K
11:24 51.37 51.37 51.35 51.35 1.3K
11:28 51.37 51.37 51.37 51.37 0.5K
11:29 51.38 51.38 51.38 51.38 0.3K
11:30 51.41 51.41 51.41 51.41 0.6K
11:31 51.40 51.40 51.40 51.40 1.1K
11:38 51.36 51.36 51.36 51.36 3.8K
11:39 51.35 51.35 51.35 51.35 0.9K
11:43 51.30 51.30 51.30 51.30 0.2K
11:44 51.25 51.25 51.25 51.25 0.2K
11:45 51.25 51.25 51.23 51.25 0.9K
11:46 51.22 51.22 51.22 51.22 1.0K
11:47 51.21 51.22 51.21 51.22 0.8K
11:48 51.20 51.20 51.20 51.20 1.7K
11:50 51.22 51.22 51.22 51.22 0.5K
11:51 51.18 51.18 51.18 51.18 0.6K
11:55 51.20 51.20 51.20 51.20 0.3K
11:56 51.18 51.18 51.18 51.18 2.6K
12:07 51.16 51.17 51.16 51.17 1.3K
12:11 51.17 51.17 51.17 51.17 0.4K
12:12 51.18 51.18 51.17 51.17 0.3K
12:15 51.20 51.20 51.20 51.20 1.9K
12:26 51.11 51.11 51.11 51.11 0.1K
12:27 51.14 51.14 51.14 51.14 3.8K
12:28 51.15 51.16 51.15 51.16 6.1K
12:30 51.17 51.17 51.17 51.17 1.3K
12:32 51.17 51.17 51.17 51.17 0.3K
12:37 51.15 51.15 51.15 51.15 1.1K
12:53 51.25 51.25 51.25 51.25 0.3K
12:54 51.26 51.26 51.26 51.26 0.1K
12:56 51.26 51.26 51.26 51.26 1.6K
12:57 51.27 51.27 51.25 51.25 0.6K
13:01 51.24 51.24 51.24 51.24 0.3K
13:04 51.25 51.25 51.25 51.25 0.5K
13:05 51.25 51.25 51.25 51.25 0.9K
13:10 51.28 51.28 51.28 51.28 0.7K
13:18 51.25 51.25 51.25 51.25 0.4K
13:20 51.26 51.26 51.24 51.24 0.6K
13:37 51.22 51.22 51.22 51.22 0.1K
13:39 51.25 51.25 51.25 51.25 0.9K
13:40 51.26 51.26 51.26 51.26 0.6K
13:48 51.22 51.22 51.21 51.21 0.8K
13:49 51.19 51.19 51.19 51.19 0.4K
13:50 51.19 51.19 51.19 51.19 0.2K
13:52 51.18 51.18 51.17 51.17 0.2K
13:53 51.18 51.18 51.18 51.18 0.1K
13:54 51.19 51.21 51.18 51.21 2.3K
13:57 51.21 51.21 51.21 51.21 0.1K
13:58 51.20 51.20 51.20 51.20 0.2K
13:59 51.20 51.21 51.20 51.21 0.5K
14:01 51.19 51.19 51.19 51.19 0.1K
14:03 51.19 51.19 51.19 51.19 0.7K
14:05 51.16 51.16 51.16 51.16 1.0K
14:12 51.18 51.18 51.18 51.18 0.1K
14:14 51.18 51.18 51.18 51.18 0.1K
14:16 51.13 51.13 51.13 51.13 0.2K
14:17 51.12 51.12 51.12 51.12 1.8K
14:24 51.11 51.11 51.11 51.11 0.8K
14:26 51.13 51.13 51.13 51.13 0.3K
14:28 51.10 51.10 51.10 51.10 1.1K
14:30 51.09 51.09 51.09 51.09 0.2K
14:32 51.11 51.11 51.11 51.11 0.3K
14:33 51.09 51.09 51.09 51.09 0.5K
14:34 51.10 51.10 51.10 51.10 0.5K
14:38 51.15 51.15 51.15 51.15 1.0K
14:46 51.20 51.20 51.20 51.20 1.5K
14:49 51.19 51.19 51.19 51.19 0.2K
14:50 51.19 51.19 51.17 51.17 1.3K
14:51 51.15 51.15 51.13 51.13 1.5K
14:52 51.14 51.14 51.12 51.12 0.7K
14:59 51.09 51.09 51.09 51.09 1.4K
15:10 51.16 51.16 51.16 51.16 0.5K
15:11 51.16 51.16 51.16 51.16 0.3K
15:17 51.19 51.19 51.19 51.19 0.6K
15:18 51.17 51.17 51.17 51.17 0.3K
15:21 51.18 51.18 51.18 51.18 0.7K
15:23 51.19 51.19 51.19 51.19 1.1K
15:26 51.17 51.17 51.17 51.17 0.2K
15:30 51.14 51.14 51.14 51.14 0.6K
15:32 51.21 51.22 51.21 51.22 0.9K
15:33 51.21 51.21 51.21 51.21 0.3K
15:34 51.22 51.22 51.22 51.22 0.3K
15:37 51.21 51.21 51.21 51.21 0.3K
15:40 51.19 51.20 51.19 51.20 0.8K
15:44 51.25 51.25 51.25 51.25 0.3K
15:45 51.28 51.28 51.28 51.28 0.4K
15:46 51.28 51.28 51.28 51.28 2.0K
15:47 51.29 51.29 51.29 51.29 0.5K
15:51 51.29 51.29 51.26 51.26 0.2K
15:52 51.27 51.27 51.27 51.27 0.3K
15:53 51.28 51.28 51.28 51.28 0.3K
15:54 51.30 51.30 51.30 51.30 0.8K
15:58 51.36 51.36 51.36 51.36 0.4K
15:59 51.33 51.33 51.30 51.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available