Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.33 50.33 50.33 50.33 1.1K
09:32 50.25 50.25 50.22 50.22 0.8K
09:33 50.23 50.23 50.18 50.18 2.0K
09:37 50.28 50.28 50.28 50.28 0.7K
09:41 50.29 50.29 50.29 50.29 0.2K
09:43 50.23 50.23 50.23 50.23 0.3K
09:44 50.22 50.22 50.22 50.22 0.2K
09:46 50.28 50.28 50.28 50.28 0.2K
09:47 50.27 50.27 50.27 50.27 0.5K
09:48 50.30 50.30 50.30 50.30 0.2K
09:50 50.32 50.32 50.25 50.25 0.4K
09:51 50.28 50.28 50.28 50.28 1.2K
09:52 50.30 50.30 50.30 50.30 0.1K
09:54 50.30 50.30 50.28 50.28 1.2K
09:56 50.36 50.36 50.36 50.36 0.4K
10:00 50.31 50.31 50.31 50.31 0.3K
10:01 50.28 50.28 50.28 50.28 0.3K
10:02 50.27 50.30 50.26 50.28 0.9K
10:03 50.38 50.38 50.35 50.35 1.3K
10:04 50.34 50.34 50.34 50.34 0.6K
10:08 50.27 50.27 50.27 50.27 0.1K
10:09 50.23 50.23 50.23 50.23 0.3K
10:11 50.24 50.24 50.24 50.24 0.2K
10:14 50.24 50.24 50.24 50.24 1.4K
10:17 50.18 50.18 50.18 50.18 0.1K
10:18 50.19 50.19 50.19 50.19 0.7K
10:21 50.27 50.27 50.27 50.27 1.3K
10:22 50.29 50.29 50.29 50.29 0.4K
10:23 50.30 50.30 50.27 50.27 1.7K
10:24 50.25 50.25 50.25 50.25 0.1K
10:25 50.26 50.26 50.26 50.26 0.1K
10:26 50.29 50.29 50.29 50.29 0.5K
10:27 50.29 50.29 50.29 50.29 1.3K
10:28 50.33 50.33 50.33 50.33 0.2K
10:29 50.32 50.32 50.32 50.32 0.3K
10:32 50.37 50.38 50.37 50.38 1.6K
10:33 50.37 50.37 50.37 50.37 1.2K
10:34 50.39 50.39 50.39 50.39 0.1K
10:35 50.37 50.37 50.37 50.37 0.1K
10:36 50.38 50.38 50.38 50.38 1.4K
10:37 50.38 50.38 50.38 50.38 0.1K
10:38 50.44 50.44 50.44 50.44 1.0K
10:39 50.42 50.42 50.42 50.42 2.1K
10:42 50.43 50.43 50.43 50.43 0.3K
10:45 50.42 50.42 50.42 50.42 0.3K
10:46 50.40 50.40 50.40 50.40 0.2K
10:49 50.40 50.40 50.40 50.40 0.5K
10:53 50.41 50.41 50.40 50.40 0.6K
10:54 50.39 50.39 50.39 50.39 0.5K
10:59 50.40 50.40 50.40 50.40 0.3K
11:01 50.39 50.39 50.39 50.39 0.2K
11:04 50.42 50.42 50.42 50.42 0.2K
11:05 50.43 50.43 50.43 50.43 1.0K
11:10 50.45 50.47 50.45 50.47 0.9K
11:12 50.45 50.45 50.45 50.45 0.1K
11:13 50.44 50.44 50.44 50.44 0.7K
11:18 50.39 50.39 50.39 50.39 0.2K
11:19 50.40 50.40 50.40 50.40 0.6K
11:25 50.48 50.48 50.48 50.48 0.5K
11:27 50.47 50.47 50.46 50.46 0.5K
11:29 50.48 50.50 50.48 50.50 0.5K
11:30 50.49 50.49 50.49 50.49 0.7K
11:33 50.54 50.54 50.54 50.54 2.7K
11:38 50.51 50.51 50.51 50.51 0.2K
11:41 50.53 50.53 50.53 50.53 1.4K
11:46 50.53 50.53 50.53 50.53 0.6K
11:50 50.53 50.53 50.53 50.53 0.2K
11:51 50.53 50.53 50.53 50.53 0.3K
11:54 50.52 50.52 50.52 50.52 0.1K
11:55 50.51 50.51 50.51 50.51 0.2K
11:58 50.47 50.47 50.47 50.47 0.4K
12:00 50.41 50.42 50.41 50.42 0.8K
12:03 50.37 50.37 50.37 50.37 0.5K
12:04 50.35 50.35 50.35 50.35 1.0K
12:07 50.30 50.30 50.30 50.30 0.3K
12:09 50.32 50.32 50.32 50.32 0.1K
12:12 50.32 50.32 50.30 50.30 2.4K
12:13 50.31 50.31 50.30 50.30 0.6K
12:15 50.34 50.34 50.34 50.34 1.0K
12:19 50.31 50.31 50.31 50.31 0.9K
12:26 50.35 50.35 50.35 50.35 0.4K
12:29 50.34 50.34 50.34 50.34 0.4K
12:41 50.38 50.39 50.38 50.39 0.9K
12:45 50.41 50.41 50.41 50.41 1.8K
12:48 50.39 50.39 50.39 50.39 0.2K
12:53 50.36 50.36 50.36 50.36 0.1K
12:55 50.35 50.36 50.35 50.36 3.4K
12:58 50.37 50.37 50.37 50.37 0.5K
13:04 50.34 50.34 50.34 50.34 4.3K
13:06 50.36 50.36 50.36 50.36 0.2K
13:08 50.37 50.37 50.37 50.37 0.9K
13:09 50.38 50.38 50.37 50.37 2.6K
13:14 50.36 50.36 50.36 50.36 0.2K
13:15 50.37 50.37 50.37 50.37 0.4K
13:18 50.39 50.39 50.39 50.39 0.1K
13:19 50.41 50.41 50.41 50.41 0.1K
13:23 50.43 50.43 50.43 50.43 1.0K
13:25 50.36 50.36 50.36 50.36 0.5K
13:29 50.42 50.42 50.42 50.42 0.5K
13:30 50.36 50.36 50.35 50.35 1.3K
13:31 50.31 50.31 50.31 50.31 0.6K
13:34 50.24 50.24 50.22 50.24 4.7K
13:35 50.24 50.24 50.24 50.24 0.4K
13:37 50.25 50.25 50.25 50.25 0.1K
13:39 50.26 50.26 50.26 50.26 2.4K
13:41 50.14 50.18 50.14 50.18 0.5K
13:45 50.17 50.17 50.11 50.14 0.8K
13:46 50.15 50.15 50.15 50.15 11.4K
13:48 50.13 50.13 50.12 50.12 2.2K
13:51 50.04 50.04 50.04 50.04 0.3K
13:52 50.05 50.09 50.05 50.09 0.4K
13:54 50.09 50.09 50.09 50.09 0.4K
13:55 50.06 50.06 50.06 50.06 0.5K
13:57 49.99 49.99 49.99 49.99 0.7K
13:58 50.01 50.01 50.01 50.01 0.7K
14:00 50.02 50.02 50.02 50.02 7.4K
14:01 50.01 50.01 50.01 50.01 0.7K
14:05 50.07 50.07 50.07 50.07 0.4K
14:06 50.07 50.07 50.07 50.07 3.4K
14:12 50.09 50.09 50.09 50.09 0.4K
14:17 50.02 50.02 50.02 50.02 0.8K
14:20 49.99 49.99 49.99 49.99 0.5K
14:21 50.04 50.04 50.04 50.04 0.8K
14:22 50.07 50.07 50.07 50.07 1.2K
14:23 50.08 50.08 50.08 50.08 0.2K
14:24 50.09 50.09 50.09 50.09 0.2K
14:26 50.09 50.09 50.09 50.09 1.1K
14:27 50.08 50.08 50.08 50.08 0.7K
14:35 50.05 50.05 50.04 50.04 1.1K
14:47 50.02 50.02 50.02 50.02 1.7K
14:52 49.98 49.98 49.98 49.98 0.7K
14:58 49.98 49.98 49.98 49.98 1.1K
15:03 49.92 49.92 49.92 49.92 0.4K
15:04 49.92 49.92 49.92 49.92 0.4K
15:05 49.92 49.92 49.92 49.92 1.2K
15:07 49.92 49.92 49.92 49.92 1.1K
15:10 49.86 49.86 49.86 49.86 0.2K
15:11 49.89 49.89 49.89 49.89 0.1K
15:13 49.91 49.91 49.91 49.91 0.3K
15:15 49.92 49.93 49.91 49.91 1.5K
15:16 49.90 49.93 49.90 49.93 0.6K
15:19 49.89 49.89 49.89 49.89 1.5K
15:21 49.83 49.83 49.83 49.83 0.4K
15:22 49.82 49.82 49.82 49.82 1.5K
15:27 49.79 49.79 49.78 49.78 1.4K
15:29 49.75 49.76 49.75 49.76 0.4K
15:31 49.74 49.74 49.74 49.74 0.5K
15:32 49.74 49.74 49.74 49.74 0.6K
15:35 49.74 49.75 49.73 49.75 1.5K
15:36 49.76 49.78 49.76 49.78 1.1K
15:37 49.75 49.75 49.75 49.75 1.6K
15:39 49.78 49.78 49.78 49.78 0.2K
15:40 49.77 49.77 49.77 49.77 0.5K
15:41 49.74 49.74 49.74 49.74 0.8K
15:42 49.77 49.77 49.76 49.76 0.2K
15:43 49.75 49.75 49.75 49.75 0.7K
15:45 49.73 49.73 49.73 49.73 0.2K
15:46 49.72 49.72 49.66 49.66 2.9K
15:48 49.67 49.67 49.67 49.67 5.8K
15:51 49.82 49.83 49.82 49.83 1.6K
15:52 49.81 49.81 49.81 49.81 0.7K
15:53 49.82 49.82 49.82 49.82 0.3K
15:54 49.83 49.83 49.83 49.83 1.0K
15:55 49.77 49.79 49.71 49.79 2.6K
15:57 49.86 49.87 49.86 49.87 0.2K
15:59 49.84 49.85 49.84 49.85 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available