Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50.72 50.72 50.72 50.72 2.9K
09:36 50.59 50.59 50.54 50.54 3.7K
09:37 50.57 50.57 50.57 50.57 1.2K
09:38 50.58 50.58 50.58 50.58 0.8K
09:39 50.50 50.50 50.50 50.50 0.9K
09:40 50.53 50.53 50.46 50.46 0.7K
09:41 50.45 50.45 50.45 50.45 3.5K
09:46 50.36 50.38 50.36 50.38 0.6K
09:48 50.34 50.34 50.34 50.34 1.0K
09:54 50.21 50.22 50.21 50.22 0.9K
09:55 50.28 50.28 50.28 50.27 0.5K
09:59 50.20 50.20 50.20 50.20 0.5K
10:00 50.20 50.20 50.20 50.20 1.0K
10:04 50.18 50.18 50.16 50.16 2.2K
10:06 50.13 50.13 50.13 50.13 1.7K
10:14 50.26 50.26 50.26 50.26 1.0K
10:19 50.26 50.26 50.26 50.26 0.8K
10:26 50.36 50.36 50.36 50.36 0.6K
10:28 50.31 50.31 50.31 50.31 6.4K
10:33 50.42 50.42 50.42 50.42 0.7K
10:35 50.37 50.37 50.37 50.37 0.9K
10:46 50.39 50.39 50.38 50.38 0.4K
10:48 50.40 50.40 50.40 50.40 0.8K
10:49 50.43 50.46 50.43 50.46 0.7K
10:51 50.40 50.40 50.40 50.40 0.8K
10:52 50.46 50.46 50.46 50.46 0.5K
10:53 50.51 50.51 50.51 50.51 0.1K
10:59 50.53 50.53 50.53 50.53 0.4K
11:00 50.55 50.55 50.55 50.55 0.6K
11:06 50.57 50.58 50.57 50.58 0.5K
11:08 50.62 50.62 50.62 50.62 0.6K
11:16 50.68 50.68 50.68 50.68 0.7K
11:21 50.74 50.74 50.74 50.74 0.3K
11:23 50.77 50.77 50.77 50.77 0.6K
11:25 50.72 50.72 50.72 50.72 0.5K
11:26 50.73 50.73 50.73 50.73 0.3K
11:36 50.75 50.75 50.75 50.75 0.3K
11:37 50.76 50.76 50.76 50.76 0.6K
11:40 50.72 50.72 50.72 50.72 0.3K
11:41 50.68 50.68 50.68 50.68 0.9K
11:42 50.69 50.69 50.68 50.68 0.5K
11:43 50.69 50.69 50.69 50.69 1.1K
11:47 50.68 50.68 50.68 50.68 0.6K
11:52 50.60 50.60 50.60 50.60 0.4K
11:53 50.59 50.59 50.59 50.59 2.0K
11:57 50.62 50.62 50.62 50.62 0.3K
11:59 50.65 50.65 50.65 50.65 1.3K
12:01 50.61 50.61 50.61 50.61 0.3K
12:02 50.62 50.62 50.62 50.62 1.7K
12:03 50.61 50.61 50.61 50.61 1.6K
12:07 50.64 50.64 50.64 50.64 0.3K
12:08 50.65 50.65 50.63 50.63 1.2K
12:17 50.63 50.63 50.63 50.63 0.4K
12:19 50.62 50.62 50.62 50.62 0.4K
12:21 50.66 50.67 50.66 50.66 9.7K
12:27 50.66 50.66 50.66 50.66 1.0K
12:29 50.63 50.63 50.63 50.63 0.4K
12:32 50.60 50.60 50.60 50.60 0.8K
12:33 50.61 50.61 50.61 50.61 0.4K
12:38 50.64 50.64 50.64 50.64 0.1K
12:39 50.64 50.64 50.64 50.64 0.2K
12:43 50.70 50.70 50.70 50.70 0.5K
12:45 50.70 50.70 50.70 50.70 0.2K
12:47 50.71 50.71 50.71 50.71 1.0K
12:48 50.69 50.70 50.69 50.70 0.4K
12:50 50.71 50.71 50.71 50.71 0.6K
12:54 50.75 50.75 50.75 50.75 3.4K
12:55 50.76 50.76 50.76 50.76 1.4K
13:00 50.77 50.77 50.77 50.77 0.4K
13:03 50.76 50.76 50.76 50.76 5.4K
13:07 50.67 50.67 50.67 50.67 0.4K
13:08 50.67 50.67 50.67 50.67 3.6K
13:09 50.65 50.65 50.65 50.65 2.1K
13:17 50.62 50.62 50.62 50.62 0.2K
13:19 50.65 50.65 50.65 50.65 1.5K
13:36 50.80 50.80 50.80 50.80 2.0K
13:37 50.77 50.77 50.77 50.77 0.2K
13:41 50.76 50.77 50.76 50.77 1.4K
13:44 50.78 50.78 50.78 50.78 2.3K
13:55 50.79 50.79 50.79 50.79 0.7K
13:56 50.76 50.76 50.76 50.76 0.2K
13:58 50.79 50.79 50.78 50.78 0.7K
14:07 50.77 50.91 50.77 50.85 2.5K
14:11 50.86 50.86 50.86 50.86 0.4K
14:12 50.87 50.87 50.87 50.87 2.3K
14:13 50.84 50.84 50.84 50.84 1.9K
14:14 50.79 50.79 50.79 50.79 0.3K
14:15 50.79 50.79 50.79 50.79 0.5K
14:16 50.81 50.81 50.81 50.81 0.8K
14:17 50.80 50.80 50.80 50.80 0.2K
14:18 50.77 50.77 50.77 50.77 0.4K
14:24 50.72 50.72 50.72 50.72 0.6K
14:26 50.74 50.74 50.74 50.74 7.4K
14:28 50.67 50.67 50.67 50.67 0.9K
14:29 50.65 50.65 50.60 50.60 0.5K
14:30 50.62 50.63 50.61 50.61 3.2K
14:40 50.55 50.55 50.55 50.55 1.8K
14:41 50.54 50.54 50.54 50.54 1.0K
14:45 50.54 50.54 50.54 50.54 0.5K
14:46 50.57 50.57 50.57 50.57 0.6K
14:50 50.61 50.61 50.61 50.61 0.8K
14:53 50.54 50.55 50.54 50.55 3.4K
14:55 50.54 50.54 50.54 50.54 0.3K
14:56 50.55 50.55 50.54 50.54 2.9K
14:57 50.50 50.50 50.50 50.50 0.3K
14:58 50.53 50.53 50.52 50.52 1.0K
15:00 50.53 50.53 50.53 50.53 1.8K
15:04 50.55 50.56 50.55 50.56 1.2K
15:05 50.56 50.56 50.56 50.56 0.7K
15:08 50.58 50.58 50.58 50.58 0.2K
15:09 50.59 50.59 50.59 50.59 0.6K
15:10 50.60 50.60 50.60 50.60 0.3K
15:13 50.63 50.64 50.63 50.64 1.7K
15:16 50.66 50.66 50.66 50.66 1.2K
15:17 50.67 50.67 50.67 50.67 0.2K
15:19 50.67 50.67 50.67 50.67 0.7K
15:20 50.68 50.68 50.68 50.68 0.5K
15:21 50.69 50.69 50.69 50.69 4.2K
15:23 50.64 50.64 50.64 50.64 1.2K
15:25 50.62 50.62 50.62 50.62 0.2K
15:26 50.59 50.59 50.59 50.59 1.0K
15:27 50.59 50.59 50.58 50.58 3.0K
15:31 50.50 50.50 50.50 50.50 0.8K
15:32 50.52 50.52 50.52 50.52 0.8K
15:34 50.50 50.50 50.50 50.50 0.3K
15:39 50.50 50.50 50.50 50.50 0.5K
15:43 50.60 50.60 50.60 50.60 54.9K
15:44 50.63 50.63 50.63 50.63 1.5K
15:47 50.74 50.74 50.74 50.74 2.5K
15:49 50.82 50.83 50.82 50.83 2.1K
15:50 50.88 50.88 50.85 50.88 5.0K
15:51 50.96 50.96 50.96 50.96 1.5K
15:52 50.99 50.99 50.99 50.99 2.2K
15:55 51.03 51.03 51.03 51.03 2.9K
15:58 51.02 51.02 50.99 50.99 2.8K
15:59 50.99 50.99 50.94 50.94 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available